-
x
x
bid
ask
09:19 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5375.32
05:33 PM
+
0.00
0.00%
AAPL
205.87
-1.28 (0.62%)
207.15
1 @ 09:18 AM
1 x 207.03
1 x 207.12
+
0.00
0.00%
GOOG
179.50
+1.31 (0.74%)
178.19
1 @ 09:18 AM
1 x 178.19
1 x 178.25
+
0.00
0.00%
AMZN
188.21
+0.98 (0.52%)
187.23
1 @ 09:18 AM
1 x 187.22
1 x 187.29
+
0.00
0.00%
MSFT
436.02
+3.34 (0.77%)
432.68
1 @ 09:19 AM
1 x 432.57
1 x 432.84
+
0.00
0.00%
BABA
78.48
+0.58 (0.74%)
77.90
16 @ 09:18 AM
18 x 77.39
14 x 78.20
+
0.00
0.00%
NFLX
652.63
+4.08 (0.63%)
648.55
1 @ 09:19 AM
1 x 648.46
1 x 648.83
+
0.00
0.00%
TSLA
172.34
+1.68 (0.98%)
170.66
1 @ 09:19 AM
1 x 170.62
1 x 170.70
+
0.00
0.00%
NVDA
123.09
+2.18 (1.80%)
120.91
2 @ 09:19 AM
2 x 120.91
2 x 121.01
+
0.00
0.00%
AMD
160.78
+1.82 (1.14%)
158.96
4 @ 09:18 AM
4 x 158.96
4 x 159.04
+
0.00
0.00%
MU
138.49
+3.42 (2.53%)
135.07
2 @ 09:19 AM
3 x 135.02
1 x 139.62
+
0.00
0.00%
SPY
541.71
+4.76 (0.89%)
536.95
21 @ 09:19 AM
9 x 537.76
32 x 537.60
+
0.00
0.00%
TQQQ
71.15
+1.92 (2.77%)
69.23
13 @ 09:19 AM
5 x 69.11
21 x 69.32
+
0.00
0.00%
BRK-A
618000.00
+2231.00 (0.36%)
615769.00
10 @ 08:58 AM
9 x 615306.00
10 x 623000.00
+
0.00
0.00%