AAL
American Airlines Group Inc.
13.44
-
0.40
2.89%
32 x 13.43
31 x 13.46
bid
ask
32 @ 06:24 AM
12.34-1.10 (8.18%)
Bearish
231
Bullish
434
sentiment
13.42
day range
13.90
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.85
-0.14 (0.07%)
189.99
1 @ 06:25 AM
2 x 189.80
1 x 189.88
+
0.01
0.01%
GOOG
177.07
-0.95 (0.53%)
178.02
1 @ 06:23 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.19
-0.96 (0.53%)
182.15
2 @ 06:24 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.54
-2.78 (0.65%)
430.32
1 @ 06:25 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.67
-1.91 (2.37%)
80.58
13 @ 06:21 AM
13 x 78.58
13 x 78.60
-
0.68
0.84%
NFLX
648.40
-0.60 (0.09%)
649.00
1 @ 05:57 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.28
-1.47 (0.83%)
176.75
1 @ 06:25 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1138.94
-0.07 (0.01%)
1139.01
1 @ 06:26 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.77
-1.84 (1.07%)
171.61
100 @ 06:25 AM
1 x 169.70
1 x 169.88
+
5.25
3.16%
MU
131.27
-1.40 (1.06%)
132.67
6 @ 06:24 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
527.03
-2.78 (0.52%)
529.81
11 @ 06:22 AM
11 x 526.71
10 x 0.00
+
0.37
0.07%
TQQQ
64.89
-1.17 (1.77%)
66.06
23 @ 06:26 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%