INO
Inovio Pharmaceuticals, Inc.
9.45
-
0.03
0.32%
2 x 9.40
4 x 9.47
bid
ask
3 @ 04:00 PM
9.69+0.24 (2.54%)
Bearish
147
Bullish
400
sentiment
9.32
day range
9.69
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.00
-1.24 (0.58%)
214.24
27 @ 07:05 AM
1 x 212.91
1 x 213.00
+
1.17
0.55%
GOOG
175.91
-0.83 (0.47%)
176.74
1 @ 07:05 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.82
-1.01 (0.55%)
183.83
27 @ 07:05 AM
1 x 182.76
1 x 182.80
-
3.06
1.64%
MSFT
437.60
-3.98 (0.90%)
441.58
1 @ 07:06 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.46
-1.22 (1.61%)
75.68
50 @ 07:05 AM
1 x 74.39
3 x 74.48
-
0.70
0.92%
NFLX
645.68
-7.58 (1.16%)
653.26
1 @ 07:06 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.56
+1.09 (0.60%)
182.47
2 @ 07:06 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.32
-0.29 (0.22%)
129.61
5 @ 07:06 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.66
-1.24 (0.78%)
159.90
1 @ 07:05 AM
1 x 158.61
1 x 158.71
-
0.34
0.21%
MU
141.92
-1.22 (0.85%)
143.14
4 @ 07:05 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
539.18
-3.27 (0.60%)
542.45
14 @ 07:06 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.26
-0.85 (1.16%)
73.11
20 @ 07:06 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%