TLT
iShares 20+ Year Treasury Bond ETF
90.34
+
0.22
0.24%
67 x 90.34
152 x 90.35
bid
ask
03:21 PM
timesize
Bearish
66
Bullish
80
sentiment
90.32
day range
90.61
82.42
52 week range
103.95
^DJI
Dow Jones Industrial Average
39456.20
03:21 PM
-
56.60
0.14%
^IXIC
NASDAQ Composite
16390.60
03:21 PM
+
49.70
0.30%
^GSPC
S&P 500
5223.11
03:21 PM
+
0.43
0.01%
AAPL
Apple Inc.
186.97
03:21 PM
2 x 186.93
2 x 187.03
+
3.92
2.14%
GOOG
Alphabet Inc.
169.97
03:22 PM
1 x 169.70
1 x 177.53
-
0.32
0.19%
AMZN
Amazon.com, Inc.
186.10
03:21 PM
1 x 186.05
1 x 186.16
-
1.38
0.74%
MSFT
Microsoft Corporation
414.19
03:22 PM
1 x 413.87
1 x 414.84
-
0.55
0.13%
BABA
Alibaba Group Holding Limited
84.58
03:21 PM
10 x 84.46
8 x 84.46
+
4.53
5.67%
NFLX
Netflix, Inc.
616.93
03:22 PM
2 x 616.64
3 x 617.49
+
6.06
0.99%
TSLA
Tesla, Inc.
172.10
03:21 PM
1 x 172.10
1 x 172.11
+
3.63
2.16%
NVDA
NVIDIA Corporation
903.45
03:22 PM
1 x 902.22
1 x 904.48
+
4.67
0.52%
AMD
Advanced Micro Devices, Inc.
151.65
03:22 PM
10 x 151.45
8 x 151.77
-
0.27
0.18%
MU
Micron Technology, Inc.
123.02
03:22 PM
4 x 122.82
4 x 123.16
+
1.78
1.46%
SPY
SPDR S&P 500 ETF Trust
521.05
03:21 PM
5 x 521.05
5 x 521.06
+
0.21
0.04%
TQQQ
ProShares UltraPro QQQ
59.55
03:21 PM
127 x 59.54
27 x 59.55
+
0.38
0.64%
BRK-A
Berkshire Hathaway Inc.
620690.00
03:21 PM
29 x 620525.00
10 x 620990.00
-
1310.00
0.21%