-
x
x
bid
ask
08:51 AM
Bearish
12
Bullish
7
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.23
-0.05 (0.03%)
186.28
100 @ 08:50 AM
1 x 186.23
1 x 186.25
+
3.23
1.76%
GOOG
170.15
-0.75 (0.44%)
170.90
2 @ 08:49 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
184.99
-1.58 (0.85%)
186.57
1 @ 08:50 AM
2 x 184.88
2 x 185.15
-
0.91
0.49%
MSFT
412.28
-1.44 (0.35%)
413.72
1 @ 08:50 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.90
-3.70 (4.37%)
84.60
100 @ 08:50 AM
10 x 80.90
1 x 81.00
+
4.56
5.70%
NFLX
614.00
-2.59 (0.42%)
616.59
1 @ 08:49 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.65
+0.76 (0.44%)
171.89
1 @ 08:50 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
897.72
-6.27 (0.69%)
903.99
1 @ 08:50 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
149.76
-0.80 (0.53%)
150.56
1 @ 08:50 AM
1 x 149.64
1 x 149.92
-
1.36
0.90%
MU
122.77
-0.23 (0.19%)
123.00
3 @ 08:50 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.69
-0.22 (0.04%)
520.91
8 @ 08:50 AM
8 x 521.25
8 x 521.09
+
0.07
0.01%
TQQQ
59.23
-0.33 (0.55%)
59.56
14 @ 08:50 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%