TSLA
Tesla, Inc.
187.49
+
10.20
5.75%
2 x 186.84
6 x 188.68
bid
ask
09:30 AM
timesize
Bearish
2358
Bullish
4680
sentiment
187.49
day range
188.43
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38618.00
09:30 AM
-
94.20
0.24%
^IXIC
NASDAQ Composite
17717.70
09:30 AM
+
109.30
0.62%
^GSPC
S&P 500
5437.98
09:30 AM
+
16.95
0.31%
AAPL
Apple Inc.
213.07
04:00 PM
16 x 212.40
2 x 213.45
+
0.00
0.00%
GOOG
Alphabet Inc.
177.79
09:30 AM
4 x 177.67
2 x 178.07
-
1.77
0.99%
AMZN
Amazon.com, Inc.
186.89
04:00 PM
1 x 186.85
1 x 186.95
+
0.00
0.00%
MSFT
Microsoft Corporation
441.02
09:30 AM
2 x 439.89
2 x 441.10
-
0.04
0.01%
BABA
Alibaba Group Holding Limited
76.57
09:30 AM
12 x 76.76
9 x 76.93
-
1.47
1.88%
NFLX
Netflix, Inc.
643.36
09:30 AM
2 x 642.99
2 x 646.87
-
6.70
1.03%
TSLA
Tesla, Inc.
187.49
09:30 AM
2 x 186.84
6 x 188.68
+
10.20
5.75%
NVDA
NVIDIA Corporation
129.40
09:30 AM
1 x 129.16
1 x 129.42
+
4.20
3.35%
AMD
Advanced Micro Devices, Inc.
160.24
04:00 PM
4 x 160.16
4 x 160.32
+
0.00
0.00%
MU
Micron Technology, Inc.
142.71
09:30 AM
2 x 141.74
1 x 150.05
+
1.96
1.39%
SPY
SPDR S&P 500 ETF Trust
542.97
09:30 AM
11 x 542.78
10 x 542.81
+
1.61
0.30%
TQQQ
ProShares UltraPro QQQ
73.55
09:30 AM
7 x 73.60
95 x 73.89
+
1.59
2.21%
BRK-A
Berkshire Hathaway Inc.
614838.00
09:30 AM
9 x 0.00
10 x 619999.00
-
754.00
0.12%