- Home
- Indices
Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
---|---|---|---|---|---|---|---|
0 | United States | ^DJI | Dow Jones Industrial Average | 0.00 | 37903.30 | +87.40 | +0.23% |
0 | United States | ^IXIC | NASDAQ Composite | 0.00 | 15605.50 | -52.30 | -0.33% |
0 | United States | ^GSPC | S&P 500 | 0.00 | 5018.39 | -17.30 | -0.34% |
0 | United States | ^RUT | Russell 2000 | 0.00 | 1980.23 | +6.32 | +0.32% |
1 | Canada | ^GSPTSE | S&P/TSX Composite index | 0.00 | 21728.60 | +14.10 | +0.06% |
1 | Canada | ^SPTSECP | S&P/TSX 60 Capped Index | 0.00 | 1439.71 | +0.68 | +0.05% |
2 | Europe | ^ATX | Austrian Traded Index in EUR | 0.00 | 3560.42 | -3.96 | -0.11% |
2 | Europe | ^BFX | BEL 20 | 0.00 | 3883.26 | -3.50 | -0.09% |
2 | Europe | ^FCHI | CAC 40 | 0.00 | 7984.93 | -80.22 | -0.99% |
2 | Europe | ^GDAXI | DAX PERFORMANCE-INDEX | 0.00 | 17932.20 | -186.10 | -1.03% |
2 | Europe | ^AEX | AEX-Index | 0.00 | 878.83 | -3.44 | -0.39% |
2 | Europe | ^OSEAX | 0.00 | - | - | ||
2 | Europe | ^OMXSPI | OMX Stockholm_PI | 0.00 | 957.96 | -1.23 | -0.13% |
2 | Europe | ^SSMI | SMI PR | 0.00 | 11260.90 | -71.50 | -0.63% |
2 | Europe | ^FTSE | FTSE 100 | 0.00 | 8121.24 | -22.89 | -0.28% |
2 | Europe | ^BVSP | IBOVESPA | 0.00 | 125924.00 | -1428.00 | -1.12% |
3 | Germany | ^GDAXI | DAX PERFORMANCE-INDEX | 0.00 | 17932.20 | -186.10 | -1.03% |
3 | Germany | ^TECDAX | TECDAX TR | 0.00 | 3274.00 | -35.23 | -1.06% |
3 | Germany | ^MDAXI | MDAX PERFORMANCE-INDEX | 0.00 | 26264.40 | -80.10 | -0.30% |
3 | Germany | ^SDAXI | SDAX PERFORMANCEINDEX | 0.00 | 14297.40 | -166.70 | -1.15% |
4 | Asia Pacific | 000001.SS | 0.00 | - | - | ||
4 | Asia Pacific | ^HSI | HANG SENG INDEX | 0.00 | 18155.00 | +392.00 | +2.21% |
4 | Asia Pacific | ^N225 | Nikkei 225 | 0.00 | 38299.70 | +25.60 | +0.07% |
4 | Asia Pacific | ^TWII | 0.00 | - | - | ||
4 | Asia Pacific | ^AORD | ALL ORDINARIES | 0.00 | 7864.50 | +32.60 | +0.42% |
4 | Asia Pacific | ^AXJO | S&P/ASX 200 | 0.00 | 7604.30 | +34.40 | +0.45% |
4 | Asia Pacific | ^NZGI | S&P/NZX ALL INDEX GROSS ( GROSS | 0.00 | 12872.50 | -1.30 | -0.01% |
5 | Bonds | ^FVX | Treasury Yield 5 Years | 0.00 | 4.61 | -0.11 | -2.31% |
5 | Bonds | ^TNX | CBOE Interest Rate 10 Year T No | 0.00 | 4.59 | -0.09 | -1.94% |
5 | Bonds | ^TYX | Treasury Yield 30 Years | 0.00 | 4.71 | -0.08 | -1.61% |