TSLA
Tesla, Inc.
147.21
-
2.72
1.82%
5 x 147.12
2 x 147.48
bid
ask
02:44 PM
timesize
Bearish
2335
Bullish
4641
sentiment
147.18
day range
150.93
147.22
52 week range
299.29
^DJI
Dow Jones Industrial Average
37896.10
02:44 PM
+
120.70
0.32%
^IXIC
NASDAQ Composite
15259.80
02:44 PM
-
341.70
2.19%
^GSPC
S&P 500
4960.41
02:44 PM
-
50.71
1.01%
AAPL
Apple Inc.
164.63
02:43 PM
9 x 164.55
2 x 164.67
-
2.41
1.44%
GOOG
Alphabet Inc.
155.17
02:44 PM
2 x 154.97
2 x 155.21
-
2.29
1.45%
AMZN
Amazon.com, Inc.
174.03
02:43 PM
4 x 173.93
4 x 174.17
-
5.19
2.90%
MSFT
Microsoft Corporation
398.58
02:44 PM
1 x 398.44
1 x 398.74
-
5.69
1.41%
BABA
Alibaba Group Holding Limited
68.95
02:44 PM
9 x 0.00
8 x 0.00
+
0.08
0.11%
NFLX
Netflix, Inc.
554.04
02:44 PM
1 x 553.31
1 x 554.49
-
56.51
9.26%
TSLA
Tesla, Inc.
147.21
02:44 PM
5 x 147.12
2 x 147.48
-
2.72
1.82%
NVDA
NVIDIA Corporation
775.68
02:44 PM
1 x 775.92
1 x 778.58
-
71.03
8.39%
AMD
Advanced Micro Devices, Inc.
146.24
02:43 PM
1 x 140.96
2 x 146.53
-
8.84
5.70%
MU
Micron Technology, Inc.
106.17
02:44 PM
1 x 101.76
1 x 106.39
-
5.76
5.15%
SPY
SPDR S&P 500 ETF Trust
494.51
02:44 PM
12 x 496.01
8 x 496.03
-
5.01
1.00%
TQQQ
ProShares UltraPro QQQ
49.21
02:44 PM
22 x 49.22
8 x 49.24
-
3.54
6.71%
BRK-A
Berkshire Hathaway Inc.
609300.00
02:43 PM
29 x 0.00
9 x 0.00
+
5156.00
0.85%