TSLA
Tesla, Inc.
168.29
-
1.89
1.11%
1 x 168.09
2 x 168.17
bid
ask
1 @ 04:30 PM
168.15-0.14 (0.08%)
Bearish
2346
Bullish
4647
sentiment
166.37
day range
172.12
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38239.70
04:20 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
04:29 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
04:20 PM
+
51.54
1.02%
AAPL
169.32
+0.02 (0.01%)
169.30
5 @ 04:30 PM
3 x 169.28
4 x 169.32
-
0.59
0.35%
GOOG
173.43
-0.26 (0.15%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.62
+0.00 (0.00%)
179.62
5 @ 04:29 PM
4 x 179.62
3 x 179.80
+
5.95
3.43%
MSFT
406.25
-0.07 (0.02%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.52
-0.03 (0.04%)
75.55
6 @ 04:30 PM
10 x 75.57
12 x 75.55
+
0.44
0.59%
NFLX
560.81
-0.42 (0.07%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.15
-0.14 (0.08%)
168.29
1 @ 04:30 PM
1 x 168.09
2 x 168.17
-
1.89
1.11%
NVDA
877.53
+0.18 (0.02%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.17
-0.23 (0.15%)
157.40
5 @ 04:29 PM
1 x 157.33
1 x 157.44
+
3.64
2.37%
MU
114.39
-0.45 (0.39%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.31
+0.05 (0.01%)
508.26
16 @ 04:00 PM
9 x 508.62
22 x 508.42
+
4.77
0.95%
TQQQ
55.25
-0.03 (0.05%)
55.28
1 @ 04:30 PM
8 x 55.24
28 x 55.25
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%