- Home
- SP500=F
SP500=F
S&P 500
3012.12
+
4.12
0.14%
x 3012.00
x 3012.25
bid
ask
@ 07:00 PM
timesize
Bearish
49
Bullish
84
sentiment
3005.88
day range
3016.38
52 week range
07:00 PM
V: 0.00
C: 3012.12
L: 3005.88
H: 3016.38
O: 3008.00
loading chart ...
Prev Close3008.00
Open3008.00
Low3005.88
High3016.38
Volume0.00
Avg. Volume0.00
Market Cap0.00
Inst. Own0.00%
Beta
Short Ratio
Div & Yield /
EPS
P/E
1yr Target3012.12
Ytd Return3012.12
1yr Return3012.12
50-day MA
200day MA
^DJI
Dow Jones Industrial Average
27094.80
07:00 PM
-
52.30
0.19%
^IXIC
NASDAQ Composite
8182.88
07:00 PM
+
5.49
0.07%
^GSPC
S&P 500
3006.79
07:00 PM
+
0.06
0.00%
AAPL
221.50
+0.54 (0.24%)
Apple Inc.
220.96
100 @ 07:49 AM
2 x 221.41
1 x 221.50
-
1.81
0.81%
GOOG
1238.71
+0.81 (0.07%)
Alphabet Inc.
1237.90
1233 @ 07:50 AM
1 x 1238.16
1 x 1242.26
+
5.49
0.45%
AMZN
1824.00
+2.50 (0.14%)
Amazon.com, Inc.
1821.50
100 @ 07:36 AM
2 x 1823.52
1 x 1825.99
+
4.04
0.22%
MSFT
141.30
+0.22 (0.16%)
Microsoft Corporation
141.08
250 @ 07:49 AM
1 x 141.28
1 x 141.30
+
2.56
1.85%
FB
190.59
+0.45 (0.24%)
Facebook, Inc.
190.14
100 @ 07:47 AM
11 x 190.40
2 x 190.59
+
2.00
1.06%
BABA
181.18
+0.72 (0.40%)
Alibaba Group Holding Limited
180.46
100 @ 07:45 AM
3 x 181.20
1 x 181.40
+
0.46
0.26%
NFLX
283.24
-3.36 (1.17%)
Netflix, Inc.
286.60
121 @ 07:50 AM
1 x 282.62
1 x 283.75
-
4.96
1.70%
TSLA
246.20
-0.40 (0.16%)
Tesla, Inc.
246.60
200 @ 07:49 AM
1 x 246.12
1 x 246.40
+
3.11
1.28%
NVDA
177.20
+0.26 (0.15%)
NVIDIA Corporation
176.94
300 @ 07:38 AM
1 x 177.04
1 x 177.43
-
3.04
1.69%
AMD
30.45
+0.16 (0.53%)
Advanced Micro Devices, Inc.
30.29
3720 @ 07:44 AM
13 x 30.45
2 x 30.48
-
0.13
0.43%
MU
50.11
+0.29 (0.58%)
Micron Technology, Inc.
49.82
1000 @ 07:49 AM
1 x 50.11
2 x 50.18
-
0.66
1.31%
SPY
300.11
-0.97 (0.32%)
SPDR S&P 500 ETF
301.08
100 @ 07:50 AM
10 x 300.09
5 x 300.12
-
0.02
0.01%
TQQQ
65.70
+0.22 (0.34%)
ProShares UltraPro QQQ
65.48
100 @ 07:43 AM
8 x 65.69
8 x 65.73
+
0.29
0.44%
BRK-A
315000.00
+0.00 (0.00%)
Berkshire Hathaway Inc.
315000.00
0 @ 07:00 AM
1 x 298288.00
1 x 322000.00
-
2030.00
0.64%
| Day Gain | 13927.99 | |
| Gain | ||
| Mkt Val | ||
| Costs | ||
| Cash | ||
| Portfolio | ||
| Realized | ||
| Dividend |
-
What changed for the market while you were sleeping? Top 10 things to know
Moneycontrol.com •0
Views -
0
Views -
Future (LON:FUTR) Rating Reiterated by Peel Hunt
Tech Know Bits •0
Views -
Asian shares edge higher after Fed, investors await BOJ
Yahoo Finance •0
Views -
0
Views -
0
Views -
0
Views -
0
Views -
0
Views -
'This Is Not the Way Everybody Behaves.' How Adam Neumann's Over-the-Top Style Built WeWork.
The Wall Street Journal •0
Views -
0
Views -
The Future Is Here? H&R Block, Inc. (HRB)
BOV News •0
Views -
0
Views -
Do Investors Feel Confident About Stock’s Future Direction? American International Group, Inc. (NYSE:AIG)
Stocks Equity •0
Views -
0
Views -
Wall Street retreats ahead of Fed decision as FedEx weighs
Yahoo Finance •0
Views -
0
Views -
Is Interregional Distribution Grid Company of Centre, Public Joint Stock Company's (MCX:MRKC) Capital Allocation Ability Worth Your Time?
Yahoo Finance •0
Views -
What Kind Of Shareholders Own Vedan International (Holdings) Limited (HKG:2317)?
Yahoo Finance Australia •0
Views -
0
Views -
Stock History Makes Case for Limited Rate Cuts — Update
Morningstar.com •0
Views -
Infatuating Stock: Future FinTech Group Inc. (NASDAQ:FTFT)
Alpha finews •0
Views -
0
Views -
0
Views -
0
Views -
SAILs stock rises as open market iron ore sale provides breather
Business Standard •0
Views -
0
Views -
0
Views -
9 Stocks Trading At The Steepest Discount To Sales
Yahoo Finance •0
Views -
WeWork’s Back Is Against a Wall
The Wall Street Journal •0
Views -
FTSE 100 drops as oil prices fall on report Saudi is close to restoring output
Proactive Investors UK •0
Views
