SP500=F
S&P 500
4605.00
+
0.60
0.01%
x 4604.80
x 4605.30
bid
ask
04:30 AM
timesize
Bearish
460
Bullish
688
sentiment
4597.90
day range
4609.70
3787.10
52 week range
4603.20
^DJI
Dow Jones Industrial Average
36247.90
04:55 PM
+
130.50
0.36%
^IXIC
NASDAQ Composite
14404.00
05:15 PM
+
64.00
0.45%
^GSPC
S&P 500
4604.37
04:55 PM
+
18.78
0.41%
AAPL
194.95
-0.76 (0.39%)
195.71
11 @ 04:30 AM
8 x 0.00
14 x 0.00
+
1.44
0.74%
GOOG
136.23
-0.41 (0.30%)
136.64
12 @ 04:30 AM
14 x 0.00
9 x 0.00
-
1.81
1.31%
AMZN
146.73
-0.69 (0.47%)
147.42
11 @ 04:28 AM
8 x 0.00
14 x 0.00
+
0.54
0.37%
MSFT
373.84
+0.80 (0.21%)
373.04
10 @ 04:30 AM
8 x 0.00
11 x 0.00
+
2.09
0.56%
BABA
70.87
-1.27 (1.76%)
72.14
14 @ 04:30 AM
13 x 0.00
14 x 0.00
-
0.19
0.26%
NFLX
454.15
+0.39 (0.09%)
453.76
15 @ 04:28 AM
22 x 0.00
8 x 0.00
+
1.76
0.39%
TSLA
242.64
-1.20 (0.49%)
243.84
11 @ 04:31 AM
11 x 0.00
11 x 0.00
+
1.20
0.49%
NVDA
475.32
+0.26 (0.05%)
475.06
12 @ 04:30 AM
10 x 0.00
14 x 0.00
+
9.10
1.95%
AMD
129.58
+0.66 (0.51%)
128.92
11 @ 04:30 AM
9 x 0.00
12 x 0.00
+
0.55
0.43%
MU
74.96
+0.00 (0.00%)
74.96
16 @ 04:10 AM
9 x 0.00
22 x 0.00
+
1.31
1.78%
SPY
460.35
+0.15 (0.03%)
460.20
13 @ 04:29 AM
14 x 0.00
11 x 0.00
+
1.97
0.43%
TQQQ
44.76
-0.07 (0.16%)
44.83
16 @ 04:31 AM
18 x 0.00
14 x 0.00
+
0.53
1.20%
BRK-A
538700.00
-1300.00 (0.24%)
540000.00
9 @ 04:00 PM
9 x 0.00
9 x 0.00
+
2220.00
0.41%
