SP500=F
S&P 500
2448.00
-
121.75
4.74%
x 2448.75
x 2448.75
bid
ask
07:00 PM
timesize
Bearish
124
Bullish
159
sentiment
2434.38
day range
2563.00
52 week range
Prev Close2569.75
Open2569.75
Low2434.38
High2563.00
Volume0.00
Avg. Volume0.00
Market Cap0.00
Inst. Own0.00%
Beta
Short Ratio
Div & Yield /
EPS
P/E
1yr Target
50day MA
200day MA
^DJI
Dow Jones Industrial Average
20943.50
04:20 PM
-
973.70
4.44%
^IXIC
NASDAQ Composite
7360.58
04:20 PM
-
339.52
4.41%
^GSPC
S&P 500
2470.50
04:20 PM
-
114.09
4.41%
AAPL
240.50
-0.41 (0.17%)
Apple Inc.
240.91
10 @ 04:21 PM
1 x 240.40
6 x 240.60
-
13.38
5.26%
GOOG
1105.62
+0.00 (0.00%)
Alphabet Inc.
1105.62
9 @ 04:21 PM
1 x 1100.22
1 x 1103.00
-
57.19
4.92%
AMZN
1907.70
+0.00 (0.00%)
Amazon.com, Inc.
1907.70
14 @ 04:21 PM
2 x 1906.56
1 x 1908.50
-
42.02
2.16%
MSFT
152.00
-0.11 (0.07%)
Microsoft Corporation
152.11
12 @ 04:00 PM
12 x 152.39
11 x 152.36
-
5.60
3.55%
FB
159.60
+0.00 (0.00%)
Facebook, Inc.
159.60
11 @ 04:00 PM
11 x 159.93
10 x 159.83
-
7.20
4.32%
BABA
187.30
-0.26 (0.14%)
Alibaba Group Holding Limited
187.56
185 @ 04:21 PM
15 x 187.00
1 x 187.60
-
6.92
3.56%
NFLX
364.08
+0.00 (0.00%)
Netflix, Inc.
364.08
22 @ 04:00 PM
13 x 364.01
31 x 364.49
-
11.42
3.04%
TSLA
476.50
-5.06 (1.05%)
Tesla, Inc.
481.56
9 @ 04:00 PM
8 x 481.24
9 x 482.80
-
42.44
8.10%
NVDA
242.65
-0.42 (0.17%)
NVIDIA Corporation
243.07
15 @ 04:00 PM
8 x 242.97
22 x 242.77
-
20.53
7.79%
AMD
43.65
-0.01 (0.02%)
Advanced Micro Devices, Inc.
43.66
11 @ 04:21 PM
10 x 43.55
4 x 43.60
-
1.82
4.00%
MU
39.90
+0.01 (0.03%)
Micron Technology, Inc.
39.89
9 @ 04:00 PM
8 x 39.86
10 x 39.87
-
2.17
5.16%
SPY
245.94
-0.10 (0.04%)
SPDR S&P 500 ETF Trust
246.04
9 @ 04:00 PM
10 x 246.48
8 x 246.49
-
11.71
4.54%
TQQQ
41.32
-0.41 (0.98%)
ProShares UltraPro QQQ
41.73
8 @ 04:00 PM
8 x 41.80
8 x 41.81
-
5.91
12.41%
BRK-A
Berkshire Hathaway Inc.
261250.00
04:02 PM
8 x 261800.00
8 x 262395.00
-
10750.00
3.95%
| Day Gain | ||
| Gain | ||
| Market Val | ||
| Costs | ||
| Cash | ||
| Portfolio | ||
| Realized | ||
| Dividend |
-
0
Views -
Top 5 Alternative Investments to Watch in...
Coinspeaker •0
Views -
U.S. Has Most Coronavirus Cases, Dow Futures Slide, American Sees $12 Billion From Aid Bill- TheStreet
5 Things You Must Know Friday •0
Views -
0
Views -
Global Stocks Lower After US Senate Approves Virus Aid
http://hamodia.com •0
Views -
0
Views -
0
Views -
0
Views -
0
Views
