Navigation

    Finabase
    • Login
    • Categories
    Home Watchlists Portfolios Indices Forex Futures Crypto Comparisons Alerts Screeners Backtests vTrading Settings Sitemap
    1. Home
    2. Categories
    3. SP500=F
    • Alert
    • Note
    SP500=F
    S&P 500
    4446.00
    +
    8.00
    0.18%
    x 4445.75
    x 4446.25
    bid
    ask
    09:17 PM
    timesize
    Bearish 297
    Bullish 439
    sentiment
    4410.75
    day range
    4453.00
    52 week range
    09:17 PM
    V: 1.88M
    C: 4446.00
    L: 4410.75
    H: 4453.00
    O: 4438.00
    loading chart ...
    • 1d
    • 5d
    • 1m
    • 3m
    • 6m
    • 1y
    • 2y
    • 5y
    • max
    full chart
    • Stats
    • Watchlist
    • Portfolio
    Prev Close4438.00
    Open4438.00
    Low4410.75
    High4453.00
    Volume1.88M
    Avg. Volume0.00
    Market Cap0.00
    Inst. Own
    Beta
    Short Ratio
    Div & Yield /
    EPS
    P/E
    1yr Target
    50day MA
    200day MA
    ^DJI
    Dow Jones Industrial Average
    34798.00
    05:05 PM
    +
    33.20
    0.10%
    ^IXIC
    NASDAQ Composite
    15047.70
    05:15 PM
    -
    4.50
    0.03%
    ^GSPC
    S&P 500
    4455.48
    05:05 PM
    +
    6.50
    0.15%
    AAPL
    146.97
    +0.05 (0.03%)
    Apple Inc.
    146.92
    11 @ 04:00 PM
    8 x 146.94
    14 x 146.99
    +
    0.09
    0.06%
    GOOG
    2854.99
    +2.33 (0.08%)
    Alphabet Inc.
    2852.66
    10 @ 04:00 PM
    9 x 2853.00
    10 x 2854.90
    +
    16.13
    0.57%
    AMZN
    3426.90
    +1.38 (0.04%)
    Amazon.com, Inc.
    3425.52
    8 @ 04:00 PM
    8 x 3423.00
    8 x 3427.00
    +
    9.52
    0.28%
    MSFT
    299.35
    +0.00 (0.00%)
    Microsoft Corporation
    299.35
    9 @ 04:00 PM
    9 x 299.30
    8 x 299.40
    -
    0.21
    0.07%
    FB
    352.95
    -0.01 (0.00%)
    Facebook, Inc.
    352.96
    11 @ 04:00 PM
    8 x 352.72
    13 x 353.20
    +
    7.00
    2.02%
    BABA
    145.00
    -0.08 (0.06%)
    Alibaba Group Holding Limited
    145.08
    9 @ 04:00 PM
    8 x 145.05
    9 x 145.08
    -
    6.11
    4.04%
    NFLX
    592.39
    +0.00 (0.00%)
    Netflix, Inc.
    592.39
    9 @ 04:00 PM
    9 x 591.30
    9 x 592.39
    -
    0.87
    0.15%
    TSLA
    774.00
    -0.39 (0.05%)
    Tesla, Inc.
    774.39
    10 @ 04:00 PM
    10 x 773.55
    10 x 774.80
    +
    20.75
    2.75%
    NVDA
    220.50
    -0.31 (0.14%)
    NVIDIA Corporation
    220.81
    12 @ 04:00 PM
    12 x 220.51
    12 x 220.69
    -
    4.01
    1.78%
    AMD
    105.79
    -0.01 (0.01%)
    Advanced Micro Devices, Inc.
    105.80
    10 @ 04:00 PM
    8 x 105.72
    12 x 105.79
    -
    0.35
    0.33%
    MU
    74.07
    +0.02 (0.03%)
    Micron Technology, Inc.
    74.05
    14 @ 04:00 PM
    14 x 74.00
    14 x 74.10
    +
    0.01
    0.01%
    SPY
    444.21
    +0.30 (0.07%)
    SPDR S&P 500 ETF Trust
    443.91
    22 @ 04:00 PM
    32 x 444.19
    12 x 444.28
    +
    0.73
    0.16%
    TQQQ
    141.98
    +0.19 (0.13%)
    ProShares UltraPro QQQ
    141.79
    14 @ 04:00 PM
    14 x 141.96
    13 x 141.98
    +
    0.40
    0.28%
    BRK-A
    418101.00
    +0.00 (0.00%)
    Berkshire Hathaway Inc.
    418101.00
    11 @ 04:01 PM
    8 x 418311.00
    13 x 418548.00
    -
    289.00
    0.07%
    Day Gain
    Gain
    Market Val
    Costs
    Cash
    Portfolio
    Realized
    Dividend
    • Discussion
    • News
    • Summary
    • Signals
    • Financials
    • Alerts
    • Notes
    • Chart
    • Backtest
    Loading More Posts
    • Oldest to Newest
    • Newest to Oldest
    • Most Votes
    Reply
    • Reply as topic
    Log in to reply
    This topic has been deleted. Only users with topic management privileges can see it.
    Loading More Posts
    1
    Posts
    Reply
    Log in to reply
    • Oldest to Newest
    • Newest to Oldest
    • Most Votes
    • First post
      Last post

    • Stock futures gain ahead of inflation data – The Madison Leader Gazette
      The Madison Leader Gazette •

      1
      Views

    • US stocks end lower ahead of inflation report By Reuters
      Investing.com •

      1
      Views

    • US stocks end lower ahead of inflation report By Reuters
      Investing.com •

      1
      Views

    • Natural Gas Futures Recover on First Taste of Summer, Production Drop
      Natural Gas Intelligence •

      1
      Views

    • When Should You Buy Lear Corporation (NYSE:LEA)?
      Simply Wall St •

      1
      Views

    • Market Snapshot: U.S. stock futures struggle for direction ahead of inflation data
      ForexTV.com •

      1
      Views

    • Futures tread water, meme stocks set to extend gains
      Financial Post •

      1
      Views

    • Dow Jones Today Leads, Futures Rise Ahead Of PMI Data; Oil Prices Surge; EV Makers Xpeng, Nio Rally On May Deliveries
      News Nation USA •

      1
      Views

    • Dow Jones Today Leads, Futures Rise Ahead Of PMI Data; Oil Prices Surge; EV Makers Xpeng, Nio Rally On May Deliveries
      Times News Express •

      1
      Views

    • Stock futures rise as S&P 500 nears record high
      Report Door •

      1
      Views

    • Stock market news live updates: Stock futures rise as S&P 500 nears record high
      Yahoo Canada Finance •

      1
      Views

    • Futures rise at start of data-heavy week, oil lifts energy stocks
      Marketscreener.com •

      1
      Views

    • Nifty June futures trade at premium
      Business Standard •

      1
      Views

    • Tradovate to Offer New FairX Futures Commission-Free
      PRNewswire •

      1
      Views

    • Tradovate to Offer New FairX Futures Commission-Free
      Yahoo Finance •

      1
      Views

    • -- US Stock Futures Brief: Pointing Higher With S&P Up About 0.45% and NASDAQ Up Near 0.4%
      InvestorsObserver •

      1
      Views

    • Net Asset Value(s)
      Yahoo Finance Australia •

      1
      Views

    • A Peek Into The Markets: US Stock Futures Gain Ahead of Manufacturing Data
      Benzinga •

      1
      Views

    • Stock Markets Today: US Futures Rise on Economic Optimism, Oil Surges
      Business Insider •

      1
      Views

    • Stock Markets Today: US Futures Rise on Economic Optimism, Oil Surges
      Business Insider •

      1
      Views

    • Global Stocks Rise and Oil Futures Jump on Recovery Optimism
      Barron's •

      1
      Views

    • Nifty Call: Nifty 50 June Futures (15,630)
      BusinessLine •

      1
      Views

    • US Stock Futures Inch High
      Texasnewstoday.com •

      1
      Views

    • NOREXECO launches China softwood and hardwood pulp futures based on Fastmarkets prices
      PRNewswire •

      1
      Views

    • European markets set for mixed open as investors await key economic data
      CNBC •

      1
      Views

    • FTSE 100 to open after bank holiday, Sensex and Nifty edge higher after India’s GDP data
      The Independent •

      1
      Views

    • Asian equities perched at month high ahead of U.S. jobs data
      Reuters •

      1
      Views

    • Global stocks mixed ahead of monthly U.S. jobs report
      CTV News •

      1
      Views

    • OPEC+ Sees Tight Oil Market as Ministers Set for Supply Talks
      BloombergQuint •

      1
      Views

    • Is Now The Time To Look At Buying Time Technoplast Limited (NSE:TIMETECHNO)?
      Simply Wall St •

      1
      Views
    Copyright © 2021 finabase.io