NASDAQ=F
Nasdaq
16067.00
-
17.70
0.11%
x 16066.00
x 16068.00
bid
ask
04:52 AM
timesize
Bearish
552
Bullish
804
sentiment
16033.40
day range
16096.00
10702.80
52 week range
16076.20
^DJI
Dow Jones Industrial Average
36247.90
04:55 PM
+
130.50
0.36%
^IXIC
NASDAQ Composite
14404.00
05:15 PM
+
64.00
0.45%
^GSPC
S&P 500
4604.37
04:55 PM
+
18.78
0.41%
AAPL
194.89
-0.82 (0.42%)
195.71
11 @ 04:52 AM
1 x 194.83
1 x 194.90
+
1.44
0.74%
GOOG
136.05
-0.59 (0.43%)
136.64
12 @ 04:53 AM
14 x 0.00
9 x 0.00
-
1.81
1.31%
AMZN
146.47
-0.95 (0.64%)
147.42
11 @ 04:52 AM
8 x 0.00
14 x 0.00
+
0.54
0.37%
MSFT
373.13
+0.09 (0.02%)
373.04
1 @ 04:52 AM
5 x 373.09
1 x 373.31
+
2.09
0.56%
BABA
70.75
-1.39 (1.93%)
72.14
14 @ 04:52 AM
13 x 0.00
14 x 0.00
-
0.19
0.26%
NFLX
454.54
+0.78 (0.17%)
453.76
5 @ 04:52 AM
1 x 453.01
1 x 454.85
+
1.76
0.39%
TSLA
242.43
-1.41 (0.58%)
243.84
48 @ 04:52 AM
1 x 242.40
1 x 242.61
+
1.20
0.49%
NVDA
475.00
-0.06 (0.01%)
475.06
5 @ 04:52 AM
1 x 474.74
2 x 475.00
+
9.10
1.95%
AMD
129.64
+0.72 (0.56%)
128.92
11 @ 04:51 AM
9 x 0.00
12 x 0.00
+
0.55
0.43%
MU
75.02
+0.06 (0.08%)
74.96
16 @ 04:33 AM
9 x 0.00
22 x 75.36
+
1.31
1.78%
SPY
460.20
+0.00 (0.00%)
460.20
13 @ 04:53 AM
5 x 460.18
5 x 460.25
+
1.97
0.43%
TQQQ
44.71
-0.12 (0.27%)
44.83
50 @ 04:53 AM
28 x 44.71
2 x 44.72
+
0.53
1.20%
BRK-A
538700.00
-1300.00 (0.24%)
540000.00
9 @ 04:00 PM
9 x 0.00
9 x 0.00
+
2220.00
0.41%
