NASDAQ=F
Nasdaq
19794.70
-
6.30
0.03%
x 19796.50
x 19798.40
bid
ask
04:20 PM
timesize
Bearish
615
Bullish
855
sentiment
19652.30
day range
19909.70
14186.10
52 week range
20655.70
^DJI
Dow Jones Industrial Average
42011.60
04:20 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
04:21 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:20 PM
-
9.60
0.17%
AAPL
225.60
+0.00 (0.00%)
225.60
147 @ 03:59 PM
1 x 225.61
20 x 226.40
-
1.18
0.52%
GOOG
167.12
+0.00 (0.00%)
167.12
100 @ 03:59 PM
2 x 166.99
2 x 168.40
-
0.19
0.11%
AMZN
181.90
+0.00 (0.00%)
181.90
100 @ 03:59 PM
2 x 181.60
2 x 182.40
-
2.86
1.55%
MSFT
416.56
+0.14 (0.03%)
416.42
100 @ 04:11 PM
20 x 415.60
20 x 417.20
-
0.71
0.17%
BABA
112.83
+0.00 (0.00%)
112.83
100 @ 03:59 PM
1 x 97.60
1 x 128.71
-
2.42
2.10%
NFLX
707.09
+0.00 (0.00%)
707.09
100 @ 03:59 PM
2 x 646.75
1 x 741.23
-
4.00
0.56%
TSLA
240.33
-0.34 (0.14%)
240.67
100 @ 04:17 PM
20 x 239.60
20 x 240.60
-
8.35
3.35%
NVDA
122.83
+0.01 (0.01%)
122.82
133 @ 04:19 PM
20 x 122.40
1 x 127.00
+
3.97
3.34%
AMD
162.95
+0.00 (0.00%)
162.95
266 @ 03:59 PM
2 x 162.40
1 x 162.94
+
3.17
1.98%
MU
101.82
-0.05 (0.05%)
101.87
100 @ 04:13 PM
2 x 93.25
2 x 109.47
+
2.02
2.02%
SPY
568.00
+0.24 (0.04%)
567.76
100 @ 04:20 PM
8 x 567.94
5 x 567.98
-
1.10
0.19%
TQQQ
69.63
+0.13 (0.18%)
69.50
200 @ 04:17 PM
2 x 69.54
7 x 69.56
-
0.18
0.25%
BRK-A
685000.00
+5838.00 (0.86%)
679162.00
11 @ 03:59 PM
10 x 678504.00
11 x 679100.00
-
5838.00
0.85%
