-
x
x
bid
ask
05:47 PM
Bearish
3
Bullish
25
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.36
-0.12 (0.07%)
171.48
500 @ 05:47 PM
1 x 171.35
1 x 171.38
-
1.83
1.06%
GOOG
151.91
-0.34 (0.23%)
152.26
2 @ 04:00 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
180.06
-0.31 (0.17%)
180.38
90 @ 05:47 PM
1 x 180.00
1 x 180.09
+
0.55
0.31%
MSFT
419.92
-0.81 (0.19%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.29
-0.07 (0.10%)
72.36
146 @ 05:46 PM
30 x 72.42
13 x 72.26
+
0.77
1.08%
NFLX
607.41
+0.08 (0.01%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.45
-0.34 (0.19%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
902.50
-1.06 (0.12%)
903.56
1 @ 04:00 PM
1 x 904.53
1 x 905.39
+
1.06
0.12%
AMD
180.10
-0.39 (0.22%)
180.49
1 @ 05:47 PM
1 x 180.09
1 x 180.10
+
0.90
0.50%
MU
117.89
+0.00 (0.00%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
522.85
-0.22 (0.04%)
523.07
15 @ 04:00 PM
8 x 523.38
22 x 523.28
-
0.10
0.02%
TQQQ
61.55
-0.01 (0.02%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 634110.00
9 x 956443.00
+
4830.00
0.77%
AMAT
205.33
-0.90 (0.44%)
206.23
1 @ 04:00 PM
1 x 206.22
1 x 206.29
-
1.77
0.85%