DOWJONES=F
Dow Jones
36224.50
-
23.40
0.06%
x 36223.10
x 36225.90
bid
ask
03:37 AM
timesize
Bearish
588
Bullish
941
sentiment
36209.00
day range
36285.50
31825.70
52 week range
36259.00
^DJI
Dow Jones Industrial Average
36247.90
04:55 PM
+
130.50
0.36%
^IXIC
NASDAQ Composite
14404.00
05:15 PM
+
64.00
0.45%
^GSPC
S&P 500
4604.37
04:55 PM
+
18.78
0.41%
AAPL
195.84
+0.13 (0.07%)
195.71
11 @ 04:00 PM
8 x 195.71
14 x 195.85
+
1.44
0.74%
GOOG
136.35
-0.29 (0.21%)
136.64
12 @ 04:00 PM
14 x 136.30
9 x 136.35
-
1.81
1.31%
AMZN
147.47
+0.05 (0.03%)
147.42
11 @ 04:00 PM
8 x 147.45
14 x 147.48
+
0.54
0.37%
MSFT
373.99
+0.95 (0.25%)
373.04
10 @ 04:00 PM
8 x 373.65
11 x 374.00
+
2.09
0.56%
BABA
72.01
-0.13 (0.18%)
72.14
14 @ 04:01 PM
13 x 72.01
14 x 72.10
-
0.19
0.26%
NFLX
453.18
-0.58 (0.13%)
453.76
15 @ 04:00 PM
22 x 453.18
8 x 453.99
+
1.76
0.39%
TSLA
243.31
-0.53 (0.22%)
243.84
11 @ 04:00 PM
11 x 243.30
11 x 243.31
+
1.20
0.49%
NVDA
474.97
-0.09 (0.02%)
475.06
12 @ 04:00 PM
10 x 474.97
14 x 475.15
+
9.10
1.95%
AMD
129.10
+0.18 (0.14%)
128.92
11 @ 04:00 PM
9 x 129.07
12 x 129.10
+
0.55
0.43%
MU
74.91
-0.05 (0.07%)
74.96
16 @ 04:00 PM
9 x 74.89
22 x 74.99
+
1.31
1.78%
SPY
460.60
+0.40 (0.09%)
460.20
13 @ 04:00 PM
14 x 460.50
11 x 460.62
+
1.97
0.43%
TQQQ
44.85
+0.02 (0.04%)
44.83
16 @ 04:00 PM
18 x 44.85
14 x 44.86
+
0.53
1.20%
BRK-A
538700.00
-1300.00 (0.24%)
540000.00
9 @ 04:00 PM
9 x 532860.00
9 x 567860.00
+
2220.00
0.41%
