BCRX
BioCryst Pharmaceuticals, Inc.
5.69
+
0.02
0.35%
32 x 5.34
11 x 6.06
bid
ask
22 @ 04:00 PM
5.82+0.13 (2.28%)
Bearish
31
Bullish
80
sentiment
5.60
day range
5.82
4.83
52 week range
12.08
^DJI
Dow Jones Industrial Average
36247.90
04:55 PM
+
130.50
0.36%
^IXIC
NASDAQ Composite
14404.00
05:15 PM
+
64.00
0.45%
^GSPC
S&P 500
4604.37
04:55 PM
+
18.78
0.41%
AAPL
194.78
-0.93 (0.48%)
195.71
22 @ 05:05 AM
5 x 194.77
1 x 194.86
+
1.44
0.74%
GOOG
135.95
-0.69 (0.50%)
136.64
12 @ 05:05 AM
14 x 0.00
9 x 0.00
-
1.81
1.31%
AMZN
146.40
-1.02 (0.69%)
147.42
11 @ 05:05 AM
8 x 0.00
14 x 0.00
+
0.54
0.37%
MSFT
373.19
+0.15 (0.04%)
373.04
5 @ 05:05 AM
8 x 0.00
11 x 0.00
+
2.09
0.56%
BABA
70.80
-1.34 (1.86%)
72.14
14 @ 05:06 AM
13 x 0.00
14 x 70.77
-
0.19
0.26%
NFLX
454.54
+0.78 (0.17%)
453.76
15 @ 05:05 AM
1 x 453.01
1 x 455.20
+
1.76
0.39%
TSLA
242.60
-1.24 (0.51%)
243.84
3 @ 05:06 AM
1 x 242.47
1 x 242.58
+
1.20
0.49%
NVDA
474.55
-0.51 (0.11%)
475.06
10 @ 05:05 AM
1 x 474.40
43 x 474.55
+
9.10
1.95%
AMD
129.65
+0.73 (0.57%)
128.92
11 @ 05:05 AM
9 x 0.00
12 x 129.76
+
0.55
0.43%
MU
74.99
+0.03 (0.04%)
74.96
16 @ 05:06 AM
1 x 74.99
1 x 75.34
+
1.31
1.78%
SPY
460.09
-0.11 (0.02%)
460.20
13 @ 05:06 AM
1 x 460.01
11 x 460.08
+
1.97
0.43%
TQQQ
44.68
-0.15 (0.33%)
44.83
10 @ 05:06 AM
7 x 44.67
29 x 44.68
+
0.53
1.20%
BRK-A
538700.00
-1300.00 (0.24%)
540000.00
9 @ 04:00 PM
9 x 0.00
9 x 0.00
+
2220.00
0.41%
