AIV
Apartment Investment and Management Company
8.09
+
0.26
3.32%
11 x 7.30
9 x 0.00
bid
ask
10 @ 04:05 AM
8.10+0.01 (0.12%)
Bearish
16
Bullish
37
sentiment
7.83
day range
8.11
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.41
-0.43 (0.26%)
165.84
1 @ 05:09 AM
2 x 165.35
1 x 165.48
+
0.84
0.51%
GOOG
158.30
+0.35 (0.22%)
157.95
2 @ 05:08 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
177.44
+0.21 (0.12%)
177.23
1 @ 05:09 AM
1 x 177.14
1 x 177.25
+
2.60
1.49%
MSFT
402.55
+1.59 (0.40%)
400.96
1 @ 05:09 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.31
+0.63 (0.89%)
70.68
12 @ 05:08 AM
10 x 71.20
13 x 71.30
+
1.61
2.33%
NFLX
554.14
-0.46 (0.08%)
554.60
1 @ 05:08 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
143.00
+0.95 (0.67%)
142.05
2 @ 05:10 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
808.23
+13.05 (1.64%)
795.18
1 @ 05:10 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
150.16
+1.52 (1.02%)
148.64
3 @ 05:09 AM
3 x 148.58
3 x 148.66
+
2.00
1.36%
MU
110.34
+1.22 (1.12%)
109.12
2 @ 05:09 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.28
+0.56 (0.11%)
499.72
17 @ 05:10 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.29
+0.37 (0.73%)
50.92
5 @ 05:09 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%