-
x
x
bid
ask
09:23 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5248.49
05:22 PM
+
0.00
0.00%
AAPL
172.30
-1.01 (0.58%)
173.31
1 @ 09:22 AM
1 x 173.10
1 x 173.22
+
0.00
0.00%
GOOG
152.06
+0.12 (0.08%)
151.94
5 @ 09:23 AM
2 x 151.74
8 x 151.87
+
0.00
0.00%
AMZN
180.23
+0.40 (0.22%)
179.83
1 @ 09:22 AM
1 x 179.67
1 x 179.85
+
0.00
0.00%
MSFT
421.29
-0.14 (0.03%)
421.43
1 @ 09:23 AM
1 x 420.70
1 x 421.47
+
0.00
0.00%
BABA
72.00
+0.41 (0.57%)
71.59
12 @ 09:22 AM
9 x 71.91
14 x 72.03
+
0.00
0.00%
NFLX
614.50
+0.97 (0.16%)
613.53
2 @ 09:23 AM
2 x 613.30
2 x 613.58
+
0.00
0.00%
TSLA
177.85
-1.98 (1.10%)
179.83
2 @ 09:23 AM
1 x 179.72
2 x 179.80
+
0.00
0.00%
NVDA
897.79
-4.71 (0.52%)
902.50
1 @ 09:23 AM
1 x 871.00
1 x 904.16
+
0.00
0.00%
AMD
179.00
-0.59 (0.33%)
179.59
1 @ 09:22 AM
1 x 179.53
1 x 179.39
+
0.00
0.00%
MU
119.70
+0.45 (0.38%)
119.25
2 @ 09:23 AM
2 x 119.20
1 x 119.27
+
0.00
0.00%
SPY
523.26
+0.10 (0.02%)
523.17
9 @ 09:23 AM
9 x 522.51
9 x 522.99
+
0.00
0.00%
TQQQ
61.91
-0.04 (0.06%)
61.95
11 @ 09:23 AM
20 x 61.90
2 x 62.08
+
0.00
0.00%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
0.00
0.00%