SP500=F
S&P 500
5011.60
-
60.00
1.18%
x 5011.40
x 5011.90
bid
ask
08:57 AM
timesize
Bearish
479
Bullish
722
sentiment
5009.40
day range
5048.90
4065.50
52 week range
5274.90
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.37
-0.65 (0.38%)
169.02
19 @ 08:58 AM
2 x 168.22
7 x 168.40
+
2.12
1.27%
GOOG
154.59
-6.51 (4.04%)
161.10
4 @ 08:58 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
171.17
-5.42 (3.07%)
176.59
10 @ 08:58 AM
2 x 170.85
1 x 171.13
-
2.95
1.64%
MSFT
398.21
-10.85 (2.65%)
409.06
1 @ 08:58 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.87
-0.76 (1.02%)
74.63
50 @ 08:57 AM
1 x 73.82
1 x 73.90
+
2.12
2.92%
NFLX
548.58
-6.54 (1.18%)
555.12
2 @ 08:58 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.92
-1.21 (0.75%)
162.13
1 @ 08:58 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
785.87
-10.90 (1.37%)
796.77
1 @ 08:58 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.95
-1.79 (1.18%)
151.74
1 @ 08:58 AM
1 x 149.84
1 x 150.00
-
0.53
0.35%
MU
110.47
-1.31 (1.17%)
111.78
3 @ 08:58 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
499.71
-5.70 (1.13%)
505.41
11 @ 08:58 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
51.14
-2.57 (4.78%)
53.71
14 @ 08:58 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%