DOWJONES=F
Dow Jones
38174.00
+
88.20
0.23%
x 38172.60
x 38175.40
bid
ask
04:37 AM
timesize
Bearish
602
Bullish
976
sentiment
38096.70
day range
38195.30
32390.10
52 week range
39975.70
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.02
+0.13 (0.08%)
169.89
1 @ 04:37 AM
1 x 170.00
1 x 170.09
+
0.87
0.51%
GOOG
175.60
+17.65 (11.17%)
157.95
2 @ 04:38 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.03
+5.36 (3.09%)
173.67
5 @ 04:37 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
413.50
+14.46 (3.62%)
399.04
1 @ 04:38 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.71
+1.60 (2.13%)
75.11
11 @ 04:37 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.96
-0.84 (0.15%)
564.80
1 @ 04:29 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.81
+2.63 (1.55%)
170.18
2 @ 04:38 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
840.59
+14.27 (1.73%)
826.32
1 @ 04:38 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.97
+3.21 (2.09%)
153.76
1 @ 04:37 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.35
+0.77 (0.69%)
111.58
6 @ 04:38 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.41
+3.92 (0.78%)
503.49
8 @ 04:31 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.47
+1.62 (3.07%)
52.85
27 @ 04:38 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%