^GSPC
S&P 500
5071.63
+
1.08
0.02%
04:20 PM
Bearish
1251
Bullish
2158
sentiment
5047.02
day range
5089.48
4048.28
52 week range
5264.85
^DJI
Dow Jones Industrial Average
38460.90
04:20 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:04 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
04:20 PM
+
1.08
0.02%
AAPL
168.86
-0.16 (0.09%)
169.02
1 @ 05:05 PM
3 x 168.86
3 x 168.92
+
2.12
1.27%
GOOG
156.40
-4.70 (2.92%)
161.10
100 @ 05:04 PM
2 x 156.37
2 x 156.46
+
1.18
0.74%
AMZN
172.98
-3.61 (2.04%)
176.59
1 @ 05:05 PM
1 x 172.97
4 x 173.00
-
2.95
1.64%
MSFT
402.19
-6.87 (1.68%)
409.06
1 @ 05:05 PM
2 x 402.09
2 x 402.29
+
1.49
0.37%
BABA
74.00
-0.63 (0.84%)
74.63
133 @ 05:05 PM
8 x 74.57
14 x 74.58
+
2.12
2.92%
NFLX
551.90
-3.22 (0.58%)
555.12
32 @ 05:05 PM
1 x 551.27
1 x 552.25
-
22.63
3.92%
TSLA
161.62
-0.51 (0.31%)
162.13
1 @ 05:05 PM
1 x 161.60
1 x 161.70
+
17.45
12.06%
NVDA
785.55
-11.22 (1.41%)
796.77
1 @ 05:05 PM
6 x 785.10
1 x 785.95
-
27.46
3.33%
AMD
150.31
-1.43 (0.94%)
151.74
20 @ 05:05 PM
1 x 150.30
3 x 150.38
-
0.53
0.35%
MU
110.64
-1.14 (1.02%)
111.78
3 @ 05:05 PM
1 x 110.58
1 x 110.64
-
0.68
0.60%
SPY
502.70
-2.71 (0.54%)
505.41
1 @ 05:05 PM
1 x 502.70
5 x 502.87
-
0.24
0.05%
TQQQ
52.19
-1.52 (2.83%)
53.71
100 @ 05:05 PM
4 x 52.17
2 x 52.20
+
0.52
0.98%
BRK-A
599210.00
-14210.00 (2.32%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%