-
x
x
bid
ask
01:17 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38005.90
01:17 PM
-
455.00
1.18%
^IXIC
NASDAQ Composite
15543.70
01:17 PM
-
169.00
1.08%
^GSPC
S&P 500
5032.33
01:17 PM
-
39.30
0.77%
AAPL
Apple Inc.
169.15
01:16 PM
1 x 169.10
1 x 169.21
+
0.13
0.08%
GOOG
Alphabet Inc.
156.97
01:17 PM
1 x 156.77
1 x 157.15
-
4.13
2.57%
AMZN
Amazon.com, Inc.
172.20
01:16 PM
1 x 171.36
1 x 172.40
-
4.39
2.49%
MSFT
Microsoft Corporation
396.06
01:17 PM
1 x 395.93
1 x 396.28
-
13.00
3.18%
BABA
Alibaba Group Holding Limited
74.88
01:17 PM
12 x 74.86
18 x 74.86
+
0.25
0.33%
NFLX
Netflix, Inc.
562.84
01:16 PM
1 x 562.13
1 x 563.00
+
7.72
1.39%
TSLA
Tesla, Inc.
164.60
01:17 PM
1 x 164.32
1 x 164.63
+
2.47
1.52%
NVDA
NVIDIA Corporation
824.95
01:17 PM
1 x 823.37
1 x 830.00
+
28.18
3.54%
AMD
Advanced Micro Devices, Inc.
153.49
01:17 PM
2 x 153.26
5 x 153.69
+
1.75
1.15%
MU
Micron Technology, Inc.
112.78
01:17 PM
2 x 112.67
2 x 113.00
+
1.00
0.90%
SPY
SPDR S&P 500 ETF Trust
501.69
01:17 PM
9 x 501.76
10 x 501.79
-
3.73
0.74%
TQQQ
ProShares UltraPro QQQ
52.17
01:17 PM
22 x 52.16
30 x 52.18
-
1.54
2.86%
BRK-A
Berkshire Hathaway Inc.
611100.00
01:16 PM
29 x 611260.00
9 x 611860.00
-
2320.00
0.38%