TSLA
Tesla, Inc.
150.13
+
0.20
0.14%
2 x 150.06
2 x 150.15
bid
ask
10:24 AM
timesize
Bearish
2335
Bullish
4640
sentiment
148.10
day range
150.93
148.10
52 week range
299.29
^DJI
Dow Jones Industrial Average
37929.80
10:23 AM
+
154.40
0.41%
^IXIC
NASDAQ Composite
15464.60
10:23 AM
-
136.90
0.88%
^GSPC
S&P 500
4999.04
10:23 AM
-
12.08
0.24%
AAPL
Apple Inc.
165.10
10:23 AM
1 x 165.00
1 x 165.17
-
1.94
1.16%
GOOG
Alphabet Inc.
156.06
10:24 AM
1 x 155.99
2 x 156.16
-
1.40
0.89%
AMZN
Amazon.com, Inc.
176.75
10:23 AM
1 x 176.70
1 x 176.83
-
2.47
1.38%
MSFT
Microsoft Corporation
400.61
10:24 AM
2 x 400.33
2 x 401.00
-
3.66
0.91%
BABA
Alibaba Group Holding Limited
68.74
10:24 AM
9 x 0.00
8 x 0.00
-
0.14
0.20%
NFLX
Netflix, Inc.
569.59
10:24 AM
5 x 539.00
1 x 590.00
-
40.97
6.71%
TSLA
Tesla, Inc.
150.13
10:24 AM
2 x 150.06
2 x 150.15
+
0.20
0.14%
NVDA
NVIDIA Corporation
821.02
10:24 AM
1 x 821.55
1 x 822.38
-
25.69
3.03%
AMD
Advanced Micro Devices, Inc.
151.67
10:23 AM
1 x 151.49
2 x 151.80
-
3.41
2.20%
MU
Micron Technology, Inc.
110.05
10:24 AM
1 x 109.96
1 x 110.16
-
1.88
1.68%
SPY
SPDR S&P 500 ETF Trust
498.23
10:24 AM
12 x 499.46
10 x 499.47
-
1.29
0.26%
TQQQ
ProShares UltraPro QQQ
51.22
10:24 AM
8 x 51.19
6 x 51.28
-
1.53
2.90%
BRK-A
Berkshire Hathaway Inc.
607700.00
10:23 AM
29 x 0.00
9 x 0.00
+
3556.00
0.59%