TSLA
Tesla, Inc.
164.83
+
2.70
1.67%
4 x 164.66
1 x 164.97
bid
ask
01:13 PM
timesize
Bearish
2346
Bullish
4646
sentiment
158.36
day range
166.88
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38005.90
01:13 PM
-
455.00
1.18%
^IXIC
NASDAQ Composite
15549.50
01:13 PM
-
163.20
1.04%
^GSPC
S&P 500
5033.67
01:13 PM
-
37.96
0.75%
AAPL
Apple Inc.
169.12
01:12 PM
1 x 169.05
3 x 169.17
+
0.10
0.06%
GOOG
Alphabet Inc.
156.89
01:13 PM
1 x 156.69
3 x 156.96
-
4.21
2.61%
AMZN
Amazon.com, Inc.
172.40
01:13 PM
2 x 167.50
1 x 172.61
-
4.19
2.37%
MSFT
Microsoft Corporation
396.21
01:13 PM
1 x 396.01
1 x 396.37
-
12.85
3.14%
BABA
Alibaba Group Holding Limited
74.86
01:12 PM
12 x 74.85
18 x 74.86
+
0.23
0.31%
NFLX
Netflix, Inc.
563.69
01:13 PM
1 x 563.46
2 x 564.20
+
8.57
1.54%
TSLA
Tesla, Inc.
164.83
01:13 PM
4 x 164.66
1 x 164.97
+
2.70
1.67%
NVDA
NVIDIA Corporation
826.25
01:13 PM
1 x 824.70
1 x 826.79
+
29.48
3.70%
AMD
Advanced Micro Devices, Inc.
153.72
01:13 PM
2 x 153.64
5 x 153.90
+
1.98
1.30%
MU
Micron Technology, Inc.
112.73
01:13 PM
2 x 112.59
2 x 112.94
+
0.95
0.85%
SPY
SPDR S&P 500 ETF Trust
501.82
01:13 PM
9 x 501.86
10 x 501.90
-
3.59
0.71%
TQQQ
ProShares UltraPro QQQ
52.22
01:13 PM
22 x 52.23
22 x 52.25
-
1.49
2.77%
BRK-A
Berkshire Hathaway Inc.
610650.00
01:12 PM
29 x 611340.00
9 x 611900.00
-
2770.00
0.45%