-
x
x
bid
ask
08:41 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.22
+0.18 (0.11%)
167.04
5 @ 08:41 AM
1 x 167.07
2 x 167.23
-
0.96
0.57%
GOOG
157.21
-0.25 (0.16%)
157.46
1 @ 08:41 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
179.04
-0.18 (0.10%)
179.22
1 @ 08:41 AM
1 x 179.00
1 x 179.09
-
2.06
1.14%
MSFT
404.83
+0.56 (0.14%)
404.27
1 @ 08:41 AM
1 x 404.78
1 x 404.99
-
7.57
1.84%
BABA
68.37
-0.51 (0.74%)
68.88
22 @ 08:40 AM
1 x 68.31
1 x 68.44
+
0.06
0.09%
NFLX
572.47
-38.09 (6.24%)
610.56
1 @ 08:41 AM
1 x 571.50
2 x 573.00
-
3.13
0.51%
TSLA
148.07
-1.86 (1.24%)
149.93
2154 @ 08:41 AM
1 x 148.06
2 x 148.29
-
5.52
3.55%
NVDA
849.40
+2.69 (0.32%)
846.71
35 @ 08:41 AM
5 x 849.14
2 x 849.50
+
6.36
0.76%
AMD
155.24
+0.16 (0.10%)
155.08
3 @ 08:41 AM
1 x 155.15
2 x 155.32
+
1.06
0.69%
MU
110.55
-1.38 (1.23%)
111.93
2 @ 08:41 AM
1 x 110.41
1 x 110.70
-
4.40
3.78%
SPY
499.82
+0.30 (0.06%)
499.52
4 @ 08:41 AM
5 x 499.79
6 x 499.83
-
1.03
0.21%
TQQQ
52.64
-0.11 (0.21%)
52.75
75 @ 08:41 AM
10 x 52.63
13 x 52.64
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%
AMAT
194.10
-0.22 (0.11%)
194.32
5 @ 08:40 AM
1 x 194.13
1 x 194.70
-
5.57
2.79%