MCD
McDonald's Corporation
275.58
+
3.59
1.32%
1 x 276.00
1 x 276.70
bid
ask
5 @ 04:30 AM
276.50+0.92 (0.33%)
Bearish
112
Bullish
214
sentiment
272.32
day range
276.50
245.73
52 week range
302.39
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
GOOG
158.37
+0.42 (0.27%)
157.95
2 @ 04:26 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
177.61
+0.38 (0.21%)
177.23
1 @ 04:30 AM
1 x 177.14
1 x 177.25
+
2.60
1.49%
MSFT
402.87
+1.91 (0.48%)
400.96
1 @ 04:29 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.34
+0.66 (0.93%)
70.68
14 @ 04:30 AM
10 x 71.20
13 x 71.29
+
1.61
2.33%
NFLX
554.95
+0.35 (0.06%)
554.60
1 @ 04:25 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.65
+0.60 (0.42%)
142.05
30 @ 04:30 AM
1 x 142.55
1 x 142.73
-
5.00
3.40%
NVDA
803.52
+8.34 (1.05%)
795.18
1 @ 04:30 AM
1 x 803.47
1 x 803.87
+
33.18
4.35%
AMD
149.80
+1.16 (0.78%)
148.64
3 @ 04:30 AM
3 x 148.58
3 x 148.66
+
2.00
1.36%
MU
110.31
+1.19 (1.09%)
109.12
5 @ 04:30 AM
15 x 110.25
1 x 110.44
+
2.35
2.20%
SPY
500.54
+0.82 (0.16%)
499.72
300 @ 04:30 AM
7 x 500.52
4 x 500.56
+
4.56
0.92%
TQQQ
51.31
+0.39 (0.77%)
50.92
50 @ 04:30 AM
53 x 51.30
44 x 51.32
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 958335.00
+
6040.00
0.99%