LRCX
Lam Research Corporation
887.42
+
19.35
2.23%
1 x 886.90
2 x 888.00
bid
ask
2 @ 08:38 AM
906.00+18.58 (2.09%)
Bearish
61
Bullish
107
sentiment
868.10
day range
894.30
493.42
52 week range
1007.39
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.69
-0.22 (0.13%)
166.90
2 @ 08:41 AM
1 x 166.79
3 x 166.88
+
1.06
0.64%
GOOG
159.71
-0.21 (0.13%)
159.92
2 @ 08:40 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.34
+0.80 (0.45%)
179.54
1 @ 08:41 AM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
410.35
+2.78 (0.68%)
407.57
1 @ 08:41 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.85
+1.34 (1.85%)
72.51
14 @ 08:41 AM
18 x 73.94
10 x 73.95
+
1.83
2.59%
NFLX
573.93
-3.82 (0.66%)
577.75
1 @ 08:41 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
161.31
+16.63 (11.50%)
144.68
2 @ 08:41 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
838.93
+14.70 (1.78%)
824.23
1 @ 08:41 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
155.60
+3.33 (2.19%)
152.27
2 @ 08:41 AM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
114.60
+2.14 (1.90%)
112.46
3 @ 08:40 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.67
+1.02 (0.20%)
505.65
8 @ 08:41 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.31
+1.12 (2.11%)
53.19
70 @ 08:41 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614000.00
9 x 937431.00
-
2109.00
0.34%