LLY
Eli Lilly and Company
750.77
+
4.03
0.54%
10 x 748.00
11 x 750.35
bid
ask
11 @ 04:00 PM
750.50-0.27 (0.04%)
Bearish
63
Bullish
102
sentiment
744.88
day range
771.81
367.35
52 week range
800.78
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.30
+0.30 (0.18%)
168.00
1 @ 07:35 PM
1 x 168.22
1 x 168.30
-
1.38
0.81%
GOOG
156.94
+0.06 (0.04%)
156.88
3 @ 04:00 PM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.13
-0.15 (0.08%)
181.28
1 @ 07:35 PM
1 x 181.13
1 x 181.15
-
2.04
1.11%
MSFT
411.48
-0.36 (0.09%)
411.84
1 @ 04:00 PM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
68.87
+0.05 (0.07%)
68.82
12 @ 07:35 PM
3 x 68.87
1 x 68.89
-
0.79
1.13%
NFLX
614.94
+1.25 (0.20%)
613.69
1 @ 04:00 PM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
154.87
-0.58 (0.37%)
155.45
3 @ 04:00 PM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
846.40
+6.05 (0.72%)
840.35
1 @ 04:00 PM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.20
+0.18 (0.12%)
154.02
1 @ 07:35 PM
1 x 154.00
1 x 154.20
-
9.44
5.78%
MU
118.89
+2.56 (2.20%)
116.33
2 @ 04:00 PM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
500.88
+0.33 (0.07%)
500.55
12 @ 04:00 PM
9 x 500.70
14 x 500.78
-
2.98
0.59%
TQQQ
53.95
+0.24 (0.45%)
53.71
2 @ 04:00 PM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 599761.00
9 x 947027.00
+
2140.00
0.36%