-
x
x
bid
ask
05:38 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.65
-0.39 (0.23%)
167.04
12 @ 05:37 AM
1 x 166.66
2 x 166.74
-
0.96
0.57%
GOOG
156.17
-1.29 (0.82%)
157.46
100 @ 05:38 AM
1 x 156.16
1 x 156.28
+
0.58
0.37%
AMZN
178.02
-1.20 (0.67%)
179.22
1 @ 05:37 AM
1 x 178.01
3 x 178.15
-
2.06
1.14%
MSFT
403.18
-1.09 (0.27%)
404.27
1 @ 05:38 AM
1 x 403.16
1 x 403.38
-
7.57
1.84%
BABA
68.51
-0.37 (0.54%)
68.88
9 @ 05:37 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
573.81
-36.75 (6.02%)
610.56
6 @ 05:38 AM
1 x 573.24
1 x 574.49
-
3.13
0.51%
TSLA
147.15
-2.78 (1.85%)
149.93
50 @ 05:37 AM
1 x 147.11
2 x 147.15
-
5.52
3.55%
NVDA
839.50
-7.21 (0.85%)
846.71
9 @ 05:37 AM
1 x 839.50
1 x 839.72
+
6.36
0.76%
AMD
153.80
-1.28 (0.83%)
155.08
13 @ 05:37 AM
2 x 153.70
1 x 153.95
+
1.06
0.69%
MU
110.36
-1.57 (1.40%)
111.93
5 @ 05:37 AM
1 x 110.45
1 x 110.50
-
4.40
3.78%
SPY
498.16
-1.36 (0.27%)
499.52
200 @ 05:38 AM
4 x 498.09
2 x 498.16
-
1.03
0.21%
TQQQ
51.95
-0.80 (1.52%)
52.75
66 @ 05:38 AM
19 x 51.94
2 x 51.95
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%