-
x
x
bid
ask
10:50 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37781.40
10:50 AM
-
679.50
1.77%
^IXIC
NASDAQ Composite
15441.50
10:50 AM
-
271.20
1.73%
^GSPC
S&P 500
5002.93
10:50 AM
-
68.70
1.35%
AAPL
Apple Inc.
168.71
10:49 AM
1 x 168.63
1 x 168.74
-
0.31
0.19%
GOOG
Alphabet Inc.
156.35
10:50 AM
1 x 156.30
1 x 156.43
-
4.75
2.95%
AMZN
Amazon.com, Inc.
170.82
10:50 AM
1 x 170.72
1 x 170.89
-
5.77
3.27%
MSFT
Microsoft Corporation
392.55
10:50 AM
1 x 392.33
1 x 392.70
-
16.51
4.04%
BABA
Alibaba Group Holding Limited
74.49
10:50 AM
8 x 74.65
8 x 74.69
-
0.14
0.19%
NFLX
Netflix, Inc.
555.52
10:50 AM
1 x 554.61
1 x 556.03
+
0.40
0.07%
TSLA
Tesla, Inc.
166.01
10:50 AM
1 x 165.94
1 x 166.15
+
3.88
2.39%
NVDA
NVIDIA Corporation
814.07
10:50 AM
1 x 813.04
1 x 813.96
+
17.30
2.17%
AMD
Advanced Micro Devices, Inc.
152.57
10:49 AM
1 x 152.44
1 x 152.64
+
0.83
0.55%
MU
Micron Technology, Inc.
111.01
10:50 AM
3 x 110.91
3 x 111.08
-
0.77
0.69%
SPY
SPDR S&P 500 ETF Trust
498.75
10:50 AM
8 x 499.08
12 x 499.09
-
6.66
1.32%
TQQQ
ProShares UltraPro QQQ
51.08
10:50 AM
1 x 51.00
8 x 51.09
-
2.63
4.91%
BRK-A
Berkshire Hathaway Inc.
608750.00
10:49 AM
29 x 608520.00
9 x 609000.00
-
4670.00
0.76%