XXII
22nd Century Group, Inc.
1.71
+
0.08
4.91%
7 x 1.59
7 x 1.75
bid
ask
7 @ 04:00 PM
1.63-0.08 (4.68%)
Bearish
37
Bullish
131
sentiment
1.60
day range
1.71
1.45
52 week range
180.96
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.25
-0.79 (0.47%)
167.04
4 @ 04:56 AM
1 x 166.20
11 x 166.29
-
0.96
0.57%
GOOG
155.82
-1.64 (1.04%)
157.46
1 @ 04:54 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.56
-1.66 (0.93%)
179.22
2 @ 04:56 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.15
-2.12 (0.52%)
404.27
1 @ 04:57 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.35
-0.53 (0.77%)
68.88
9 @ 04:56 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
573.52
-37.04 (6.07%)
610.56
1 @ 04:57 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.27
-2.66 (1.77%)
149.93
2 @ 04:57 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
837.70
-9.01 (1.06%)
846.71
2 @ 04:57 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
152.83
-2.25 (1.45%)
155.08
1 @ 04:56 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.53
-2.40 (2.14%)
111.93
2 @ 04:56 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.28
-2.24 (0.45%)
499.52
11 @ 04:57 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.61
-1.14 (2.16%)
52.75
15 @ 04:57 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%