-
x
x
bid
ask
09:19 AM
Bearish
61
Bullish
109
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5070.55
04:54 PM
+
0.00
0.00%
AAPL
166.59
-0.31 (0.19%)
166.90
2 @ 09:18 AM
1 x 166.79
3 x 166.88
+
0.00
0.00%
GOOG
159.32
-0.60 (0.38%)
159.92
2 @ 09:19 AM
2 x 159.74
1 x 166.57
+
0.00
0.00%
AMZN
180.10
+0.56 (0.31%)
179.54
1 @ 09:18 AM
1 x 179.43
1 x 186.50
+
0.00
0.00%
MSFT
409.85
+2.28 (0.56%)
407.57
1 @ 09:19 AM
1 x 407.36
1 x 407.57
+
0.00
0.00%
BABA
73.80
+1.29 (1.78%)
72.51
14 @ 09:18 AM
18 x 73.94
10 x 73.90
+
0.00
0.00%
NFLX
573.55
-4.20 (0.73%)
577.75
1 @ 09:19 AM
1 x 577.36
1 x 577.85
+
0.00
0.00%
TSLA
160.73
+16.05 (11.09%)
144.68
2 @ 09:19 AM
2 x 144.64
1 x 145.03
+
0.00
0.00%
NVDA
835.99
+11.76 (1.43%)
824.23
1 @ 09:19 AM
1 x 824.10
1 x 824.69
+
0.00
0.00%
AMD
155.18
+2.91 (1.91%)
152.27
2 @ 09:18 AM
2 x 152.19
2 x 152.53
+
0.00
0.00%
MU
113.01
+0.55 (0.49%)
112.46
3 @ 09:18 AM
3 x 112.36
3 x 112.54
+
0.00
0.00%
SPY
505.83
+0.18 (0.04%)
505.65
8 @ 09:19 AM
8 x 506.57
8 x 0.00
+
0.00
0.00%
TQQQ
54.02
+0.83 (1.56%)
53.19
70 @ 09:19 AM
26 x 53.14
114 x 53.37
+
0.00
0.00%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614000.00
9 x 937431.00
+
0.00
0.00%