-
x
x
bid
ask
04:50 PM
Bearish
6
Bullish
23
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:20 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
04:49 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:20 PM
+
59.95
1.20%
AAPL
166.92
+0.02 (0.01%)
166.90
100 @ 04:50 PM
1 x 166.91
4 x 166.92
+
1.06
0.64%
GOOG
159.69
-0.23 (0.14%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.27
-0.27 (0.15%)
179.54
1 @ 04:50 PM
6 x 179.26
1 x 179.27
+
2.31
1.30%
MSFT
407.32
-0.25 (0.06%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.42
-0.09 (0.12%)
72.51
30 @ 04:50 PM
18 x 72.57
10 x 72.60
+
1.83
2.59%
NFLX
577.75
+0.00 (0.00%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
156.97
+12.29 (8.49%)
144.68
400 @ 04:50 PM
1 x 156.71
26 x 156.99
+
2.63
1.85%
NVDA
830.23
+6.00 (0.73%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.07
+0.80 (0.53%)
152.27
25 @ 04:50 PM
3 x 153.07
2 x 153.09
+
3.63
2.44%
MU
113.44
+0.98 (0.87%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.04
+0.39 (0.08%)
505.65
300 @ 04:50 PM
11 x 506.00
5 x 506.04
+
5.93
1.19%
TQQQ
53.62
+0.43 (0.81%)
53.19
1 @ 04:50 PM
1 x 53.61
36 x 53.62
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 615315.00
-
2109.00
0.34%