-
x
x
bid
ask
09:28 AM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5071.63
05:07 PM
+
0.00
0.00%
AAPL
169.29
+0.27 (0.16%)
169.02
3 @ 09:27 AM
3 x 168.95
3 x 169.06
+
0.00
0.00%
GOOG
153.14
-7.96 (4.94%)
161.10
4 @ 09:28 AM
2 x 161.00
6 x 161.12
+
0.00
0.00%
AMZN
170.21
-6.38 (3.61%)
176.59
2 @ 09:28 AM
2 x 176.44
2 x 176.80
+
0.00
0.00%
MSFT
396.47
-12.59 (3.08%)
409.06
1 @ 09:27 AM
3 x 396.00
2 x 396.86
+
0.00
0.00%
BABA
73.66
-0.97 (1.30%)
74.63
11 @ 09:27 AM
8 x 74.45
14 x 74.52
+
0.00
0.00%
NFLX
548.75
-6.37 (1.15%)
555.12
95 @ 09:27 AM
1 x 547.00
1 x 549.00
+
0.00
0.00%
TSLA
158.59
-3.53 (2.18%)
162.13
1 @ 09:27 AM
1 x 158.53
1 x 158.57
+
0.00
0.00%
NVDA
781.00
-15.77 (1.98%)
796.77
5 @ 09:27 AM
1 x 780.50
1 x 782.00
+
0.00
0.00%
AMD
148.76
-2.98 (1.97%)
151.74
2 @ 09:28 AM
2 x 151.49
2 x 151.77
+
0.00
0.00%
MU
108.58
-3.20 (2.86%)
111.78
10 @ 09:27 AM
13 x 108.54
9 x 108.70
+
0.00
0.00%
SPY
499.09
-6.32 (1.25%)
505.41
25 @ 09:27 AM
4 x 499.08
4 x 499.11
+
0.00
0.00%
TQQQ
50.93
-2.78 (5.18%)
53.71
50 @ 09:27 AM
1 x 50.92
3 x 50.93
+
0.00
0.00%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
+
0.00
0.00%