-
x
x
bid
ask
05:32 AM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.09
+0.09 (0.05%)
168.00
25 @ 05:31 AM
1 x 168.03
1 x 168.14
-
1.38
0.81%
GOOG
157.03
+0.15 (0.10%)
156.88
3 @ 05:30 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.62
+0.34 (0.19%)
181.28
1 @ 05:30 AM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
412.13
+0.29 (0.07%)
411.84
1 @ 05:31 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.30
+0.48 (0.70%)
68.82
16 @ 05:30 AM
22 x 69.20
9 x 69.33
-
0.79
1.13%
NFLX
615.28
+1.59 (0.26%)
613.69
1 @ 05:31 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
155.24
-0.21 (0.14%)
155.45
3 @ 05:32 AM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
847.00
+6.65 (0.79%)
840.35
1 @ 05:32 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.56
+0.54 (0.35%)
154.02
2 @ 05:31 AM
1 x 146.78
2 x 154.36
-
9.44
5.78%
MU
118.67
+2.34 (2.01%)
116.33
2 @ 05:31 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
501.14
+0.59 (0.12%)
500.55
12 @ 05:31 AM
9 x 0.00
14 x 0.00
-
2.98
0.59%
TQQQ
54.03
+0.32 (0.60%)
53.71
2 @ 05:32 AM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%