-
x
x
bid
ask
07:16 AM
Bearish
333
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.66
-0.65 (0.38%)
173.31
20 @ 07:15 AM
1 x 172.62
1 x 172.66
+
3.60
2.12%
GOOG
152.42
+0.48 (0.32%)
151.94
5 @ 07:15 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.83
+0.00 (0.00%)
179.83
10 @ 07:16 AM
2 x 179.75
4 x 179.83
+
1.53
0.86%
MSFT
421.21
-0.22 (0.05%)
421.43
50 @ 07:16 AM
1 x 421.20
1 x 421.38
-
0.22
0.05%
BABA
72.13
+0.54 (0.75%)
71.59
12 @ 07:11 AM
9 x 71.91
14 x 71.96
+
0.11
0.15%
NFLX
614.36
+0.83 (0.14%)
613.53
2 @ 07:13 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.09
+0.26 (0.14%)
179.83
21 @ 07:15 AM
1 x 180.07
1 x 180.13
+
2.16
1.22%
NVDA
899.39
-3.11 (0.34%)
902.50
4 @ 07:15 AM
1 x 899.00
1 x 899.39
-
23.11
2.50%
AMD
179.23
-0.36 (0.20%)
179.59
1 @ 07:15 AM
1 x 179.12
1 x 179.23
+
1.72
0.97%
MU
119.41
+0.16 (0.13%)
119.25
386 @ 07:15 AM
1 x 119.32
1 x 119.53
+
0.45
0.38%
SPY
522.97
-0.20 (0.04%)
523.17
2 @ 07:16 AM
3 x 522.95
4 x 522.97
+
4.36
0.84%
TQQQ
61.84
-0.11 (0.18%)
61.95
1 @ 07:16 AM
40 x 61.82
3 x 61.83
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%