-
x
x
bid
ask
07:51 AM
Bearish
333
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.50
-0.81 (0.47%)
173.31
1 @ 07:49 AM
1 x 173.10
1 x 173.22
+
3.60
2.12%
GOOG
151.97
+0.03 (0.02%)
151.94
5 @ 07:49 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.90
+0.07 (0.04%)
179.83
1 @ 07:49 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
421.43
+0.00 (0.00%)
421.43
1 @ 07:49 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.02
+0.43 (0.60%)
71.59
10 @ 07:49 AM
2 x 72.00
2 x 72.05
+
0.11
0.15%
NFLX
614.42
+0.89 (0.15%)
613.53
2 @ 07:49 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.78
-0.05 (0.03%)
179.83
2 @ 07:50 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
899.11
-3.39 (0.38%)
902.50
1 @ 07:49 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
178.91
-0.68 (0.38%)
179.59
1 @ 07:48 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
119.34
+0.09 (0.08%)
119.25
2 @ 07:50 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.67
-0.50 (0.10%)
523.17
9 @ 07:50 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.72
-0.23 (0.37%)
61.95
11 @ 07:49 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%