TSLA
Tesla, Inc.
179.83
+
2.16
1.22%
1 x 180.10
1 x 180.17
bid
ask
11 @ 06:53 AM
180.10+0.27 (0.15%)
Bearish
2326
Bullish
4613
sentiment
176.01
day range
181.91
152.37
52 week range
299.29
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.82
-0.49 (0.28%)
173.31
50 @ 06:54 AM
1 x 172.75
1 x 172.83
+
3.60
2.12%
GOOG
152.19
+0.25 (0.16%)
151.94
5 @ 06:53 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.77
-0.06 (0.03%)
179.83
2 @ 06:53 AM
4 x 179.68
1 x 179.78
+
1.53
0.86%
MSFT
421.27
-0.16 (0.04%)
421.43
1 @ 06:53 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.18
+0.59 (0.82%)
71.59
5 @ 06:53 AM
1 x 72.13
1 x 72.18
+
0.11
0.15%
NFLX
614.74
+1.21 (0.20%)
613.53
2 @ 06:53 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.10
+0.27 (0.15%)
179.83
11 @ 06:53 AM
1 x 180.10
1 x 180.17
+
2.16
1.22%
NVDA
897.15
-5.35 (0.59%)
902.50
1 @ 06:53 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.00
-0.59 (0.33%)
179.59
8 @ 06:53 AM
1 x 178.77
1 x 179.02
+
1.72
0.97%
MU
119.55
+0.30 (0.25%)
119.25
2 @ 06:53 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
523.00
-0.17 (0.03%)
523.17
9 @ 06:52 AM
9 x 522.51
9 x 522.75
+
4.36
0.84%
TQQQ
61.91
-0.04 (0.06%)
61.95
1 @ 06:54 AM
3 x 61.90
12 x 61.91
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%