TSLA
Tesla, Inc.
149.93
-
5.52
3.55%
2 x 149.72
1 x 158.41
bid
ask
2 @ 06:32 AM
147.25-2.68 (1.79%)
Bearish
2335
Bullish
4640
sentiment
148.70
day range
152.20
148.70
52 week range
299.29
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.40
+0.36 (0.22%)
167.04
50 @ 06:31 AM
1 x 167.25
2 x 167.45
-
0.96
0.57%
GOOG
155.94
-1.52 (0.97%)
157.46
1 @ 06:31 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.26
-1.96 (1.09%)
179.22
2 @ 06:30 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
401.86
-2.41 (0.60%)
404.27
1 @ 06:32 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.57
-0.31 (0.45%)
68.88
33 @ 06:32 AM
10 x 68.50
1 x 68.56
+
0.06
0.09%
NFLX
569.10
-41.46 (6.79%)
610.56
1 @ 06:31 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.25
-2.68 (1.79%)
149.93
2 @ 06:32 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
839.45
-7.26 (0.86%)
846.71
2 @ 06:32 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.75
-1.33 (0.86%)
155.08
1 @ 06:28 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
110.37
-1.56 (1.39%)
111.93
2 @ 06:32 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.47
-2.05 (0.41%)
499.52
11 @ 06:32 AM
12 x 497.90
10 x 0.00
-
1.03
0.21%
TQQQ
51.70
-1.05 (1.99%)
52.75
15 @ 06:32 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%