TSLA
Tesla, Inc.
146.82
-
3.11
2.07%
3 x 146.76
2 x 146.94
bid
ask
02:49 PM
timesize
Bearish
2335
Bullish
4641
sentiment
146.64
day range
150.93
146.83
52 week range
299.29
^DJI
Dow Jones Industrial Average
37884.30
02:49 PM
+
108.90
0.29%
^IXIC
NASDAQ Composite
15263.40
02:49 PM
-
338.10
2.17%
^GSPC
S&P 500
4961.00
02:49 PM
-
50.12
1.00%
AAPL
Apple Inc.
164.80
02:48 PM
2 x 164.59
2 x 164.88
-
2.24
1.34%
GOOG
Alphabet Inc.
155.00
02:49 PM
1 x 154.95
2 x 155.05
-
2.46
1.56%
AMZN
Amazon.com, Inc.
173.76
02:49 PM
5 x 173.63
5 x 173.86
-
5.46
3.05%
MSFT
Microsoft Corporation
399.12
02:49 PM
2 x 398.95
2 x 399.28
-
5.15
1.27%
BABA
Alibaba Group Holding Limited
68.95
02:49 PM
9 x 0.00
8 x 0.00
+
0.07
0.10%
NFLX
Netflix, Inc.
554.61
02:49 PM
1 x 554.26
1 x 555.33
-
55.95
9.16%
TSLA
Tesla, Inc.
146.82
02:49 PM
3 x 146.76
2 x 146.94
-
3.11
2.07%
NVDA
NVIDIA Corporation
774.77
02:49 PM
1 x 741.55
1 x 774.14
-
71.94
8.50%
AMD
Advanced Micro Devices, Inc.
145.68
02:48 PM
1 x 140.96
2 x 145.89
-
9.41
6.06%
MU
Micron Technology, Inc.
105.92
02:49 PM
1 x 105.00
2 x 106.02
-
6.01
5.37%
SPY
SPDR S&P 500 ETF Trust
494.52
02:49 PM
12 x 495.63
8 x 495.64
-
5.00
1.00%
TQQQ
ProShares UltraPro QQQ
49.24
02:49 PM
8 x 49.16
1 x 49.26
-
3.51
6.65%
BRK-A
Berkshire Hathaway Inc.
608375.00
02:48 PM
29 x 0.00
9 x 0.00
+
4231.00
0.70%