TSLA
Tesla, Inc.
149.93
-
5.52
3.55%
2 x 145.87
1 x 145.98
bid
ask
3 @ 07:35 AM
145.88-4.05 (2.70%)
Bearish
2335
Bullish
4640
sentiment
148.70
day range
152.20
148.70
52 week range
299.29
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.15
+0.11 (0.07%)
167.04
50 @ 07:35 AM
2 x 167.12
6 x 167.15
-
0.96
0.57%
GOOG
156.69
-0.77 (0.49%)
157.46
5 @ 07:34 AM
1 x 156.56
1 x 156.65
+
0.58
0.37%
AMZN
178.25
-0.97 (0.54%)
179.22
50 @ 07:35 AM
1 x 178.16
1 x 178.30
-
2.06
1.14%
MSFT
403.08
-1.19 (0.29%)
404.27
14 @ 07:34 AM
1 x 402.87
2 x 403.17
-
7.57
1.84%
BABA
68.44
-0.44 (0.64%)
68.88
9 @ 07:33 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
576.23
-34.33 (5.62%)
610.56
14 @ 07:34 AM
1 x 576.08
1 x 577.08
-
3.13
0.51%
TSLA
145.88
-4.05 (2.70%)
149.93
3 @ 07:35 AM
2 x 145.87
1 x 145.98
-
5.52
3.55%
NVDA
843.92
-2.79 (0.33%)
846.71
100 @ 07:35 AM
1 x 843.87
5 x 844.00
+
6.36
0.76%
AMD
154.49
-0.59 (0.38%)
155.08
25 @ 07:35 AM
2 x 154.33
1 x 154.55
+
1.06
0.69%
MU
111.06
-0.87 (0.78%)
111.93
40 @ 07:34 AM
1 x 111.01
1 x 111.22
-
4.40
3.78%
SPY
498.79
-0.73 (0.15%)
499.52
400 @ 07:35 AM
4 x 498.76
4 x 498.80
-
1.03
0.21%
TQQQ
52.18
-0.57 (1.08%)
52.75
25 @ 07:35 AM
1 x 52.17
44 x 52.18
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%