TSLA
Tesla, Inc.
175.60
-
4.23
2.35%
3 x 175.31
4 x 175.93
bid
ask
03:35 PM
timesize
Bearish
2326
Bullish
4616
sentiment
175.49
day range
179.57
153.75
52 week range
293.34
^DJI
Dow Jones Industrial Average
39838.40
03:35 PM
+
78.30
0.20%
^IXIC
NASDAQ Composite
16397.90
03:35 PM
-
1.60
0.01%
^GSPC
S&P 500
5261.45
03:35 PM
+
12.96
0.25%
AAPL
Apple Inc.
172.15
03:34 PM
1 x 172.14
2 x 172.19
-
1.16
0.67%
GOOG
Alphabet Inc.
152.56
03:35 PM
1 x 152.56
2 x 152.67
+
0.62
0.40%
AMZN
Amazon.com, Inc.
180.59
03:34 PM
7 x 180.55
8 x 180.64
+
0.76
0.43%
MSFT
Microsoft Corporation
421.17
03:35 PM
3 x 420.94
3 x 421.31
-
0.26
0.06%
BABA
Alibaba Group Holding Limited
72.40
03:34 PM
14 x 72.40
14 x 72.41
+
0.81
1.13%
NFLX
Netflix, Inc.
606.67
03:35 PM
2 x 606.02
2 x 607.36
-
6.86
1.12%
TSLA
Tesla, Inc.
175.60
03:35 PM
3 x 175.31
4 x 175.93
-
4.23
2.35%
NVDA
NVIDIA Corporation
903.71
03:35 PM
2 x 902.95
1 x 904.99
+
1.21
0.13%
AMD
Advanced Micro Devices, Inc.
180.24
03:34 PM
3 x 180.11
3 x 180.49
+
0.65
0.36%
MU
Micron Technology, Inc.
117.77
03:35 PM
4 x 117.68
3 x 117.88
-
1.37
1.15%
SPY
SPDR S&P 500 ETF Trust
524.25
03:35 PM
11 x 524.25
14 x 524.25
+
1.08
0.21%
TQQQ
ProShares UltraPro QQQ
61.87
03:35 PM
20 x 61.88
20 x 61.86
-
0.09
0.14%
BRK-A
Berkshire Hathaway Inc.
634011.00
03:35 PM
8 x 632550.00
9 x 633000.00
+
4401.00
0.70%