TSLA
Tesla, Inc.
175.79
-
4.04
2.25%
1 x 175.55
1 x 175.59
bid
ask
1 @ 06:56 PM
175.57-0.22 (0.13%)
Bearish
2326
Bullish
4617
sentiment
175.30
day range
179.57
152.37
52 week range
299.29
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.31
-0.17 (0.10%)
171.48
5 @ 06:56 PM
1 x 170.60
1 x 171.90
-
1.83
1.06%
GOOG
152.01
-0.25 (0.16%)
152.26
1 @ 06:55 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
179.96
-0.42 (0.24%)
180.38
1 @ 06:55 PM
1 x 179.93
1 x 179.96
+
0.55
0.31%
MSFT
420.20
-0.52 (0.12%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.29
-0.07 (0.09%)
72.36
14 @ 06:55 PM
30 x 72.42
13 x 72.26
+
0.77
1.08%
NFLX
607.35
+0.01 (0.00%)
607.33
1 @ 06:56 PM
1 x 607.06
1 x 608.00
-
6.20
1.01%
TSLA
175.57
-0.22 (0.13%)
175.79
1 @ 06:56 PM
1 x 175.55
1 x 175.59
-
4.04
2.25%
NVDA
901.44
-2.12 (0.23%)
903.56
2 @ 06:56 PM
1 x 901.39
1 x 901.45
+
1.06
0.12%
AMD
180.10
-0.39 (0.21%)
180.49
195 @ 06:56 PM
1 x 180.10
1 x 180.29
+
0.90
0.50%
MU
117.80
-0.09 (0.08%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
523.30
+0.23 (0.04%)
523.07
1 @ 06:56 PM
1 x 523.20
1 x 523.30
-
0.10
0.02%
TQQQ
61.61
+0.05 (0.08%)
61.56
2 @ 06:55 PM
3 x 61.59
1 x 61.61
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 400000.00
9 x 956443.00
+
4830.00
0.77%