TSLA
Tesla, Inc.
162.13
+
17.45
12.06%
15 x 161.40
1 x 161.44
bid
ask
100 @ 07:33 AM
161.40-0.73 (0.45%)
Bearish
2343
Bullish
4647
sentiment
157.51
day range
167.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.16
+0.14 (0.08%)
169.02
3 @ 07:31 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.39
-4.71 (2.92%)
161.10
4 @ 07:33 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.46
-4.13 (2.34%)
176.59
1 @ 07:33 AM
1 x 172.30
2 x 172.50
-
2.95
1.64%
MSFT
400.54
-8.52 (2.08%)
409.06
1 @ 07:33 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.55
-0.08 (0.11%)
74.63
34 @ 07:33 AM
8 x 74.45
14 x 74.52
+
2.12
2.92%
NFLX
551.03
-4.09 (0.74%)
555.12
2 @ 07:33 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.40
-0.73 (0.45%)
162.13
100 @ 07:33 AM
15 x 161.40
1 x 161.44
+
17.45
12.06%
NVDA
799.85
+3.08 (0.39%)
796.77
1 @ 07:34 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.20
-0.54 (0.36%)
151.74
11 @ 07:33 AM
1 x 151.19
4 x 151.36
-
0.53
0.35%
MU
111.70
-0.08 (0.07%)
111.78
3 @ 07:32 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.40
-3.01 (0.60%)
505.41
20 @ 07:34 AM
4 x 502.31
4 x 502.37
-
0.24
0.05%
TQQQ
52.07
-1.64 (3.05%)
53.71
25 @ 07:34 AM
5 x 52.06
15 x 52.07
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%