TSLA
Tesla, Inc.
162.13
+
17.45
12.06%
1 x 162.13
1 x 162.22
bid
ask
1 @ 04:00 PM
161.04-1.09 (0.67%)
Bearish
2343
Bullish
4645
sentiment
157.51
day range
167.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.28
+0.26 (0.15%)
169.02
1 @ 06:12 PM
1 x 169.27
1 x 169.35
+
2.12
1.27%
GOOG
155.94
-5.16 (3.20%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.29
-4.30 (2.44%)
176.59
1 @ 06:12 PM
2 x 172.25
2 x 172.40
-
2.95
1.64%
MSFT
401.69
-7.37 (1.80%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.74
-0.89 (1.19%)
74.63
100 @ 06:11 PM
1 x 73.67
1 x 73.84
+
2.12
2.92%
NFLX
551.91
-3.21 (0.58%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.04
-1.09 (0.67%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
786.00
-10.77 (1.35%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.75
-1.99 (1.31%)
151.74
1 @ 06:12 PM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
110.54
-1.24 (1.11%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.29
-3.12 (0.62%)
505.41
11 @ 04:00 PM
11 x 501.75
11 x 505.46
-
0.24
0.05%
TQQQ
51.92
-1.79 (3.33%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%