TSLA
Tesla, Inc.
162.13
+
17.45
12.06%
1 x 163.00
1 x 163.05
bid
ask
17 @ 05:53 AM
163.05+0.92 (0.57%)
Bearish
2343
Bullish
4647
sentiment
157.51
day range
167.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.15
+0.13 (0.08%)
169.02
3 @ 05:52 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.65
-4.45 (2.76%)
161.10
4 @ 05:54 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
173.09
-3.50 (1.98%)
176.59
1 @ 05:53 AM
2 x 172.99
1 x 173.32
-
2.95
1.64%
MSFT
402.33
-6.73 (1.65%)
409.06
1 @ 05:54 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.58
-0.05 (0.07%)
74.63
11 @ 05:48 AM
8 x 74.51
14 x 74.45
+
2.12
2.92%
NFLX
549.50
-5.62 (1.01%)
555.12
2 @ 05:41 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
163.05
+0.92 (0.57%)
162.13
17 @ 05:53 AM
1 x 163.00
1 x 163.05
+
17.45
12.06%
NVDA
801.24
+4.47 (0.56%)
796.77
10 @ 05:54 AM
1 x 801.20
1 x 801.35
-
27.46
3.33%
AMD
152.10
+0.36 (0.24%)
151.74
2 @ 05:52 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.59
+0.81 (0.72%)
111.78
3 @ 05:53 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.25
-2.16 (0.43%)
505.41
11 @ 05:52 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.38
-1.33 (2.48%)
53.71
141 @ 05:54 AM
3 x 52.38
45 x 52.39
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%