TSLA
Tesla, Inc.
177.19
-
2.65
1.47%
5 x 176.86
1 x 177.25
bid
ask
01:47 PM
timesize
Bearish
2326
Bullish
4616
sentiment
175.70
day range
179.57
152.37
52 week range
299.29
^DJI
Dow Jones Industrial Average
39773.20
01:47 PM
+
13.10
0.03%
^IXIC
NASDAQ Composite
16382.90
01:47 PM
-
16.60
0.10%
^GSPC
S&P 500
5252.46
01:47 PM
+
3.97
0.08%
AAPL
Apple Inc.
171.29
01:47 PM
3 x 171.28
4 x 171.29
-
2.02
1.17%
GOOG
Alphabet Inc.
152.11
01:47 PM
7 x 152.11
1 x 152.12
+
0.17
0.11%
AMZN
Amazon.com, Inc.
180.49
01:47 PM
5 x 180.50
25 x 180.51
+
0.66
0.36%
MSFT
Microsoft Corporation
420.20
01:47 PM
2 x 419.86
2 x 420.34
-
1.23
0.29%
BABA
Alibaba Group Holding Limited
72.48
01:47 PM
4 x 72.48
7 x 72.49
+
0.89
1.25%
NFLX
Netflix, Inc.
605.85
01:46 PM
1 x 572.26
1 x 606.53
-
7.68
1.25%
TSLA
Tesla, Inc.
177.19
01:47 PM
5 x 176.86
1 x 177.25
-
2.65
1.47%
NVDA
NVIDIA Corporation
906.22
01:47 PM
1 x 905.01
1 x 907.44
+
3.72
0.41%
AMD
Advanced Micro Devices, Inc.
180.97
01:47 PM
1 x 180.99
1 x 181.01
+
1.38
0.77%
MU
Micron Technology, Inc.
117.88
01:47 PM
1 x 117.77
1 x 118.03
-
1.26
1.05%
SPY
SPDR S&P 500 ETF Trust
523.39
01:47 PM
22 x 523.10
10 x 523.06
+
0.22
0.04%
TQQQ
ProShares UltraPro QQQ
61.66
01:47 PM
20 x 61.66
27 x 61.69
-
0.29
0.46%
BRK-A
Berkshire Hathaway Inc.
630225.00
01:47 PM
8 x 630576.00
9 x 631122.00
+
615.00
0.10%