TSLA
Tesla, Inc.
144.68
+
2.63
1.85%
17 x 162.21
1 x 162.27
bid
ask
6 @ 07:42 AM
162.21+17.53 (12.12%)
Bearish
2340
Bullish
4644
sentiment
141.11
day range
147.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.55
-0.35 (0.21%)
166.90
14 @ 07:42 AM
1 x 166.51
1 x 166.61
+
1.06
0.64%
GOOG
159.47
-0.45 (0.28%)
159.92
2 @ 07:41 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.12
+0.58 (0.32%)
179.54
40 @ 07:41 AM
3 x 180.10
1 x 180.26
+
2.31
1.30%
MSFT
409.46
+1.89 (0.46%)
407.57
2 @ 07:42 AM
2 x 409.21
2 x 409.60
+
6.61
1.65%
BABA
73.95
+1.44 (1.99%)
72.51
34 @ 07:42 AM
3 x 73.93
3 x 73.95
+
1.83
2.59%
NFLX
573.59
-4.16 (0.72%)
577.75
1 @ 07:41 AM
1 x 573.17
1 x 574.32
+
23.15
4.17%
TSLA
162.21
+17.53 (12.12%)
144.68
6 @ 07:42 AM
17 x 162.21
1 x 162.27
+
2.63
1.85%
NVDA
841.52
+17.29 (2.10%)
824.23
1 @ 07:41 AM
3 x 841.31
1 x 841.94
+
29.05
3.65%
AMD
155.29
+3.02 (1.98%)
152.27
4 @ 07:41 AM
1 x 155.25
2 x 155.41
+
3.63
2.44%
MU
114.45
+1.99 (1.77%)
112.46
16 @ 07:41 AM
1 x 114.34
1 x 114.56
+
3.34
3.06%
SPY
506.69
+1.04 (0.21%)
505.65
8 @ 07:38 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.23
+1.04 (1.96%)
53.19
100 @ 07:42 AM
21 x 54.23
4 x 54.24
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 613100.00
9 x 937431.00
-
2109.00
0.34%