TSLA
Tesla, Inc.
155.45
-
1.66
1.06%
2 x 155.34
3 x 155.47
bid
ask
3 @ 04:56 AM
155.57+0.12 (0.08%)
Bearish
2335
Bullish
4636
sentiment
153.78
day range
158.33
152.37
52 week range
299.29
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.43
+0.43 (0.26%)
168.00
3 @ 04:57 AM
1 x 168.35
2 x 168.54
-
1.38
0.81%
GOOG
157.20
+0.32 (0.20%)
156.88
3 @ 04:56 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.90
+0.62 (0.34%)
181.28
1 @ 04:56 AM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
413.19
+1.35 (0.33%)
411.84
1 @ 04:56 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.21
+0.39 (0.57%)
68.82
16 @ 04:54 AM
22 x 0.00
9 x 0.00
-
0.79
1.13%
NFLX
616.62
+2.93 (0.48%)
613.69
1 @ 04:56 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
155.57
+0.12 (0.08%)
155.45
3 @ 04:56 AM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
851.07
+10.72 (1.28%)
840.35
1 @ 04:57 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
155.67
+1.65 (1.07%)
154.02
2 @ 04:56 AM
1 x 146.78
2 x 154.36
-
9.44
5.78%
MU
119.18
+2.85 (2.45%)
116.33
2 @ 04:57 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
501.89
+1.34 (0.27%)
500.55
12 @ 04:57 AM
9 x 0.00
14 x 0.00
-
2.98
0.59%
TQQQ
54.33
+0.62 (1.15%)
53.71
2 @ 04:57 AM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%