TSLA
Tesla, Inc.
142.05
-
5.00
3.40%
2 x 141.97
2 x 142.04
bid
ask
2 @ 08:05 AM
142.16+0.11 (0.08%)
Bearish
2339
Bullish
4639
sentiment
138.80
day range
144.44
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.51
-0.33 (0.20%)
165.84
1 @ 08:04 AM
1 x 165.50
1 x 165.55
+
0.84
0.51%
GOOG
157.98
+0.03 (0.02%)
157.95
2 @ 08:04 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
178.19
+0.96 (0.54%)
177.23
1 @ 08:04 AM
1 x 178.10
1 x 178.20
+
2.60
1.49%
MSFT
402.31
+1.35 (0.34%)
400.96
1 @ 08:05 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.30
+0.62 (0.88%)
70.68
10 @ 08:04 AM
1 x 71.26
2 x 71.33
+
1.61
2.33%
NFLX
555.48
+0.88 (0.16%)
554.60
1 @ 08:05 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.16
+0.11 (0.08%)
142.05
2 @ 08:05 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
806.00
+10.82 (1.36%)
795.18
1 @ 08:05 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
151.69
+3.05 (2.05%)
148.64
1 @ 08:04 AM
1 x 151.62
1 x 151.75
+
2.00
1.36%
MU
109.97
+0.85 (0.78%)
109.12
2 @ 08:04 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.52
+0.80 (0.16%)
499.72
17 @ 08:05 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.20
+0.28 (0.55%)
50.92
5 @ 08:05 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%