TSLA
Tesla, Inc.
144.68
+
2.63
1.85%
2 x 144.64
1 x 145.03
bid
ask
2 @ 04:00 PM
151.85+7.17 (4.96%)
Bearish
2339
Bullish
4637
sentiment
141.11
day range
147.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38503.70
04:20 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
04:26 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:20 PM
+
59.95
1.20%
AAPL
167.02
+0.12 (0.07%)
166.90
98 @ 04:26 PM
4 x 166.97
3 x 167.02
+
1.06
0.64%
GOOG
159.98
+0.06 (0.04%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.60
+0.06 (0.04%)
179.54
1 @ 04:26 PM
2 x 179.50
3 x 179.62
+
2.31
1.30%
MSFT
407.54
-0.03 (0.01%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.51
+0.00 (0.00%)
72.51
2562 @ 04:25 PM
1 x 72.40
4 x 72.47
+
1.83
2.59%
NFLX
577.75
-0.00 (0.00%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
151.85
+7.17 (4.96%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
830.61
+6.38 (0.77%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
152.93
+0.66 (0.43%)
152.27
10 @ 04:26 PM
4 x 152.86
1 x 152.93
+
3.63
2.44%
MU
113.20
+0.74 (0.66%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
505.98
+0.36 (0.07%)
505.62
8 @ 04:00 PM
8 x 505.11
8 x 505.37
+
5.90
1.18%
TQQQ
53.55
+0.36 (0.68%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 615315.00
-
2109.00
0.34%