TSLA
Tesla, Inc.
144.68
+
2.63
1.85%
2 x 144.64
1 x 145.03
bid
ask
2 @ 04:00 PM
156.17+11.49 (7.94%)
Bearish
2341
Bullish
4637
sentiment
141.11
day range
147.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:14 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.08
+0.18 (0.11%)
166.90
5 @ 05:13 PM
4 x 167.06
2 x 167.13
+
1.06
0.64%
GOOG
159.83
-0.09 (0.06%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.71
+0.17 (0.09%)
179.54
5 @ 05:14 PM
1 x 179.73
1 x 179.79
+
2.31
1.30%
MSFT
407.71
+0.14 (0.04%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.47
-0.05 (0.06%)
72.51
1 @ 05:14 PM
2 x 72.46
1 x 72.47
+
1.83
2.59%
NFLX
577.51
-0.24 (0.04%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
156.17
+11.49 (7.94%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
830.07
+5.84 (0.71%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.42
+1.15 (0.76%)
152.27
10 @ 05:13 PM
4 x 153.35
1 x 153.43
+
3.63
2.44%
MU
113.84
+1.38 (1.23%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.05
+0.40 (0.08%)
505.65
8 @ 04:00 PM
8 x 505.84
8 x 506.06
+
5.93
1.19%
TQQQ
53.70
+0.51 (0.96%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 615315.00
-
2109.00
0.34%